38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 7,880 | 52週安値 | 3,965 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 4,320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,690 | 4,320 | 4,690 | -670 | -12.5 | 856,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 400 | 316 | 380 | +60 | +18.8 | 44,000 | |
302 | 340 | 300 | 320 | +19 | +6.3 | 58,000 | |
350 | 350 | 299 | 301 | -60 | -16.6 | 83,000 | |
400 | 430 | 360 | 361 | -39 | -9.8 | 106,000 | |
551 | 573 | 399 | 400 | -175 | -30.4 | 41,000 | |
601 | 601 | 530 | 575 | -27 | -4.5 | 57,000 | |
615 | 710 | 599 | 602 | -23 | -3.7 | 191,000 | |
630 | 652 | 602 | 625 | -5 | -0.8 | 83,000 | |
700 | 700 | 600 | 630 | -80 | -11.3 | 154,000 | |
670 | 870 | 660 | 710 | +40 | +6.0 | 270,000 | |
670 | 710 | 585 | 670 | -30 | -4.3 | 67,000 | |
769 | 800 | 620 | 700 | -65 | -8.5 | 116,000 | |
790 | 898 | 700 | 765 | -25 | -3.2 | 109,000 | |
1,000 | 1,000 | 750 | 790 | -210 | -21.0 | 151,000 | |
1,040 | 1,330 | 959 | 1,000 | -30 | -2.9 | 669,000 | |
850 | 1,100 | 810 | 1,030 | +200 | +24.1 | 167,000 | |
1,190 | 1,190 | 800 | 830 | -280 | -25.2 | 113,000 | |
1,170 | 1,260 | 1,080 | 1,110 | -60 | -5.1 | 243,000 | |
1,100 | 1,220 | 1,040 | 1,170 | +70 | +6.4 | 145,000 | |
1,300 | 1,330 | 1,000 | 1,100 | -250 | -18.5 | 173,000 | |
1,550 | 1,580 | 1,060 | 1,350 | -200 | -12.9 | 411,000 | |
1,010 | 1,630 | 891 | 1,550 | +550 | +55.0 | 1,071,000 | |
778 | 1,030 | 770 | 1,000 | +230 | +29.9 | 207,000 | |
806 | 915 | 758 | 770 | -35 | -4.3 | 330,000 | |
920 | 1,200 | 805 | 805 | -115 | -12.5 | 817,000 | |
775 | 1,030 | 750 | 920 | +145 | +18.7 | 631,000 | |
771 | 929 | 710 | 775 | +15 | +2.0 | 420,000 | |
680 | 770 | 660 | 760 | +60 | +8.6 | 150,000 | |
685 | 814 | 651 | 700 | +25 | +3.7 | 338,000 | |
580 | 770 | 550 | 675 | - | - | 252,000 |