![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.50 | -0.81 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.54% | -0.37% | 0.27% |
52週高値 | 3,350 | 52週安値 | 2,123 | ||
---|---|---|---|---|---|
昨年来高値 | 3,690 | 昨年来安値 | 2,123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 3,030 | 2,471 | 2,696 | +58 | +2.2 | 2,022,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 957 | 885 | 950 | +4 | +0.4 | 347,200 | |
915 | 999 | 885 | 946 | +39 | +4.3 | 409,600 | |
845 | 935 | 800 | 907 | +62 | +7.3 | 433,800 | |
850 | 850 | 800 | 845 | -5 | -0.6 | 482,000 | |
865 | 900 | 790 | 850 | -15 | -1.7 | 262,000 | |
925 | 970 | 800 | 865 | -60 | -6.5 | 286,400 | |
965 | 965 | 840 | 925 | -20 | -2.1 | 357,800 | |
980 | 1,020 | 900 | 945 | -35 | -3.6 | 784,000 | |
725 | 1,000 | 705 | 980 | +255 | +35.2 | 1,344,000 | |
750 | 775 | 560 | 725 | -25 | -3.3 | 688,000 | |
725 | 805 | 705 | 750 | +45 | +6.4 | 1,142,000 | |
700 | 725 | 625 | 705 | +5 | +0.7 | 1,358,000 | |
745 | 795 | 685 | 700 | -50 | -6.7 | 180,000 | |
750 | 800 | 700 | 750 | -50 | -6.2 | 158,000 | |
565 | 815 | 540 | 800 | +225 | +39.1 | 424,000 | |
700 | 700 | 555 | 575 | -125 | -17.9 | 270,000 | |
825 | 840 | 685 | 700 | -145 | -17.2 | 402,000 | |
550 | 845 | 550 | 845 | +300 | +55.0 | 1,098,000 | |
400 | 560 | 400 | 545 | +150 | +38.0 | 694,000 | |
362 | 405 | 362 | 395 | +40 | +11.3 | 614,000 | |
330 | 395 | 322 | 355 | +25 | +7.6 | 1,064,000 | |
270 | 339 | 247 | 330 | +60 | +22.2 | 688,000 | |
237 | 292 | 235 | 270 | +35 | +14.9 | 318,000 | |
240 | 240 | 220 | 235 | -5 | -2.1 | 188,000 | |
236 | 255 | 230 | 240 | +18 | +8.1 | 252,000 | |
155 | 270 | 147 | 222 | +72 | +48.0 | 1,016,000 | |
154 | 155 | 130 | 150 | +5 | +3.4 | 320,000 | |
157 | 157 | 142 | 145 | -5 | -3.3 | 72,000 | |
161 | 161 | 137 | 150 | -7 | -4.5 | 68,000 | |
135 | 162 | 128 | 157 | +22 | +16.3 | 82,000 |