39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 4,485 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,060 | 2,915 | 3,040 | +5 | +0.2 | 963,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,250 | 1,895 | 2,245 | +265 | +13.4 | 1,819,600 | |
2,090 | 2,200 | 1,850 | 1,980 | -120 | -5.7 | 615,800 | |
2,145 | 2,285 | 2,000 | 2,100 | -95 | -4.3 | 556,800 | |
2,150 | 2,245 | 1,985 | 2,195 | +40 | +1.9 | 875,000 | |
1,880 | 2,200 | 1,730 | 2,155 | +275 | +14.6 | 942,000 | |
1,955 | 2,095 | 1,715 | 1,880 | -70 | -3.6 | 875,600 | |
2,000 | 2,010 | 1,510 | 1,950 | -45 | -2.3 | 1,315,000 | |
2,210 | 2,295 | 1,830 | 1,995 | -190 | -8.7 | 979,200 | |
2,370 | 2,370 | 2,115 | 2,185 | -185 | -7.8 | 545,400 | |
2,340 | 2,380 | 1,980 | 2,370 | -25 | -1.0 | 712,600 | |
2,280 | 2,745 | 1,890 | 2,395 | +140 | +6.2 | 1,428,600 | |
2,245 | 2,730 | 2,025 | 2,255 | +55 | +2.5 | 1,383,800 | |
1,975 | 2,250 | 1,960 | 2,200 | +200 | +10.0 | 1,244,000 | |
1,650 | 2,015 | 1,565 | 2,000 | +350 | +21.2 | 1,324,800 | |
1,525 | 1,685 | 1,477 | 1,650 | +150 | +10.0 | 1,031,800 | |
1,325 | 1,600 | 1,325 | 1,500 | +178 | +13.5 | 1,004,800 | |
1,270 | 1,340 | 1,220 | 1,322 | +52 | +4.1 | 1,016,200 | |
1,100 | 1,275 | 1,077 | 1,270 | +195 | +18.1 | 1,274,000 | |
1,022 | 1,140 | 1,000 | 1,075 | +73 | +7.3 | 1,097,200 | |
1,000 | 1,050 | 960 | 1,002 | +12 | +1.2 | 435,000 | |
925 | 1,085 | 905 | 990 | +65 | +7.0 | 813,200 | |
950 | 960 | 900 | 925 | -25 | -2.6 | 396,200 | |
950 | 957 | 885 | 950 | +4 | +0.4 | 347,200 | |
915 | 999 | 885 | 946 | +39 | +4.3 | 409,600 | |
845 | 935 | 800 | 907 | +62 | +7.3 | 433,800 | |
850 | 850 | 800 | 845 | -5 | -0.6 | 482,000 | |
865 | 900 | 790 | 850 | -15 | -1.7 | 262,000 | |
925 | 970 | 800 | 865 | -60 | -6.5 | 286,400 | |
965 | 965 | 840 | 925 | -20 | -2.1 | 357,800 | |
980 | 1,020 | 900 | 945 | -35 | -3.6 | 784,000 |