![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.42 | -0.89 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.59% | -0.37% | 0.27% |
52週高値 | 3,350 | 52週安値 | 2,123 | ||
---|---|---|---|---|---|
昨年来高値 | 3,690 | 昨年来安値 | 2,123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 3,030 | 2,471 | 2,696 | +58 | +2.2 | 2,022,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,705 | 1,310 | 1,400 | -250 | -15.2 | 1,961,800 | |
1,695 | 1,850 | 1,505 | 1,650 | -20 | -1.2 | 1,884,600 | |
1,497 | 1,835 | 1,497 | 1,670 | +200 | +13.6 | 1,791,400 | |
1,655 | 1,690 | 1,427 | 1,470 | -185 | -11.2 | 1,506,800 | |
1,765 | 1,785 | 1,525 | 1,655 | -150 | -8.3 | 1,672,000 | |
1,990 | 2,015 | 1,760 | 1,805 | -130 | -6.7 | 1,186,800 | |
2,125 | 2,125 | 1,875 | 1,935 | -170 | -8.1 | 1,443,800 | |
2,270 | 2,300 | 2,045 | 2,105 | -140 | -6.2 | 2,434,800 | |
1,990 | 2,250 | 1,895 | 2,245 | +265 | +13.4 | 1,819,600 | |
2,090 | 2,200 | 1,850 | 1,980 | -120 | -5.7 | 615,800 | |
2,145 | 2,285 | 2,000 | 2,100 | -95 | -4.3 | 556,800 | |
2,150 | 2,245 | 1,985 | 2,195 | +40 | +1.9 | 875,000 | |
1,880 | 2,200 | 1,730 | 2,155 | +275 | +14.6 | 942,000 | |
1,955 | 2,095 | 1,715 | 1,880 | -70 | -3.6 | 875,600 | |
2,000 | 2,010 | 1,510 | 1,950 | -45 | -2.3 | 1,315,000 | |
2,210 | 2,295 | 1,830 | 1,995 | -190 | -8.7 | 979,200 | |
2,370 | 2,370 | 2,115 | 2,185 | -185 | -7.8 | 545,400 | |
2,340 | 2,380 | 1,980 | 2,370 | -25 | -1.0 | 712,600 | |
2,280 | 2,745 | 1,890 | 2,395 | +140 | +6.2 | 1,428,600 | |
2,245 | 2,730 | 2,025 | 2,255 | +55 | +2.5 | 1,383,800 | |
1,975 | 2,250 | 1,960 | 2,200 | +200 | +10.0 | 1,244,000 | |
1,650 | 2,015 | 1,565 | 2,000 | +350 | +21.2 | 1,324,800 | |
1,525 | 1,685 | 1,477 | 1,650 | +150 | +10.0 | 1,031,800 | |
1,325 | 1,600 | 1,325 | 1,500 | +178 | +13.5 | 1,004,800 | |
1,270 | 1,340 | 1,220 | 1,322 | +52 | +4.1 | 1,016,200 | |
1,100 | 1,275 | 1,077 | 1,270 | +195 | +18.1 | 1,274,000 | |
1,022 | 1,140 | 1,000 | 1,075 | +73 | +7.3 | 1,097,200 | |
1,000 | 1,050 | 960 | 1,002 | +12 | +1.2 | 435,000 | |
925 | 1,085 | 905 | 990 | +65 | +7.0 | 813,200 | |
950 | 960 | 900 | 925 | -25 | -2.6 | 396,200 |