![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.43 | -0.89 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.59% | -0.37% | 0.27% |
52週高値 | 3,350 | 52週安値 | 2,123 | ||
---|---|---|---|---|---|
昨年来高値 | 3,690 | 昨年来安値 | 2,123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 3,030 | 2,471 | 2,696 | +58 | +2.2 | 2,022,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 802 | 682 | 710 | -45 | -6.0 | 838,000 | |
800 | 813 | 750 | 755 | -50 | -6.2 | 470,800 | |
733 | 820 | 722 | 805 | +70 | +9.5 | 1,481,800 | |
700 | 747 | 622 | 735 | +3 | +0.4 | 1,632,600 | |
669 | 739 | 601 | 732 | +72 | +10.9 | 1,281,800 | |
702 | 785 | 644 | 660 | -50 | -7.0 | 1,740,400 | |
540 | 724 | 533 | 710 | +180 | +34.0 | 2,314,600 | |
536 | 609 | 475 | 530 | -6 | -1.1 | 1,236,000 | |
425 | 575 | 402 | 536 | +136 | +34.0 | 1,996,400 | |
330 | 424 | 325 | 400 | +70 | +21.2 | 447,600 | |
246 | 371 | 242 | 330 | +90 | +37.5 | 989,200 | |
224 | 268 | 223 | 240 | +17 | +7.6 | 741,200 | |
238 | 240 | 204 | 223 | -15 | -6.3 | 666,400 | |
244 | 260 | 225 | 238 | -2 | -0.8 | 849,600 | |
264 | 270 | 227 | 240 | -22 | -8.4 | 1,198,600 | |
217 | 286 | 217 | 262 | +48 | +22.4 | 4,133,600 | |
501 | 520 | 207 | 214 | -297 | -58.1 | 1,869,400 | |
643 | 650 | 457 | 511 | -132 | -20.5 | 675,200 | |
765 | 770 | 595 | 643 | -117 | -15.4 | 467,600 | |
716 | 760 | 655 | 760 | +45 | +6.3 | 636,000 | |
855 | 900 | 715 | 715 | -140 | -16.4 | 532,600 | |
653 | 957 | 643 | 855 | +202 | +30.9 | 829,200 | |
633 | 695 | 549 | 653 | +28 | +4.5 | 1,534,400 | |
875 | 890 | 540 | 625 | -286 | -31.4 | 2,364,600 | |
1,250 | 1,262 | 690 | 911 | -339 | -27.1 | 1,882,200 | |
1,200 | 1,262 | 1,025 | 1,250 | +48 | +4.0 | 946,200 | |
1,275 | 1,277 | 1,087 | 1,202 | -90 | -7.0 | 710,600 | |
1,360 | 1,390 | 999 | 1,292 | -85 | -6.2 | 1,194,800 | |
1,425 | 1,540 | 1,345 | 1,377 | -23 | -1.6 | 1,296,000 | |
1,400 | 1,442 | 1,262 | 1,400 | 0 | 0.0 | 595,000 |