39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 4,485 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,060 | 2,915 | 3,040 | +5 | +0.2 | 963,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 663 | 552 | 593 | +11 | +1.9 | 468,400 | |
615 | 615 | 457 | 582 | -33 | -5.4 | 620,000 | |
649 | 666 | 595 | 615 | -35 | -5.4 | 409,600 | |
665 | 692 | 572 | 650 | -6 | -0.9 | 476,000 | |
805 | 809 | 587 | 656 | -153 | -18.9 | 997,800 | |
807 | 820 | 752 | 809 | +7 | +0.9 | 822,000 | |
754 | 818 | 713 | 802 | +52 | +6.9 | 1,311,000 | |
617 | 759 | 607 | 750 | +133 | +21.6 | 1,119,400 | |
638 | 638 | 547 | 617 | -11 | -1.8 | 1,046,200 | |
775 | 811 | 470 | 628 | -147 | -19.0 | 2,391,400 | |
748 | 830 | 723 | 775 | +32 | +4.3 | 1,030,600 | |
795 | 819 | 720 | 743 | -52 | -6.5 | 1,024,400 | |
645 | 796 | 635 | 795 | +149 | +23.1 | 743,200 | |
520 | 695 | 483 | 646 | +126 | +24.2 | 1,036,000 | |
605 | 615 | 510 | 520 | -84 | -13.9 | 396,200 | |
551 | 667 | 531 | 604 | +54 | +9.8 | 616,400 | |
680 | 707 | 546 | 550 | -127 | -18.8 | 928,600 | |
697 | 747 | 628 | 677 | -20 | -2.9 | 722,000 | |
825 | 855 | 660 | 697 | -128 | -15.5 | 847,200 | |
860 | 887 | 743 | 825 | -75 | -8.3 | 1,283,200 | |
774 | 916 | 758 | 900 | +127 | +16.4 | 1,149,800 | |
710 | 785 | 587 | 773 | +63 | +8.9 | 1,994,600 | |
742 | 802 | 682 | 710 | -45 | -6.0 | 838,000 | |
800 | 813 | 750 | 755 | -50 | -6.2 | 470,800 | |
733 | 820 | 722 | 805 | +70 | +9.5 | 1,481,800 | |
700 | 747 | 622 | 735 | +3 | +0.4 | 1,632,600 | |
669 | 739 | 601 | 732 | +72 | +10.9 | 1,281,800 | |
702 | 785 | 644 | 660 | -50 | -7.0 | 1,740,400 | |
540 | 724 | 533 | 710 | +180 | +34.0 | 2,314,600 | |
536 | 609 | 475 | 530 | -6 | -1.1 | 1,236,000 |