![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.46 | -0.85 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.56% | -0.37% | 0.27% |
52週高値 | 3,350 | 52週安値 | 2,123 | ||
---|---|---|---|---|---|
昨年来高値 | 3,690 | 昨年来安値 | 2,123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 3,030 | 2,471 | 2,696 | +58 | +2.2 | 2,022,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 697 | 625 | 629 | -8 | -1.3 | 389,800 | |
765 | 765 | 626 | 637 | -124 | -16.3 | 418,800 | |
770 | 797 | 725 | 761 | -19 | -2.4 | 478,600 | |
818 | 818 | 705 | 780 | -39 | -4.8 | 537,800 | |
869 | 885 | 759 | 819 | -29 | -3.4 | 533,400 | |
760 | 865 | 726 | 848 | +98 | +13.1 | 572,400 | |
660 | 789 | 606 | 750 | +90 | +13.6 | 541,400 | |
590 | 680 | 528 | 660 | +67 | +11.3 | 593,000 | |
600 | 663 | 552 | 593 | +11 | +1.9 | 468,400 | |
615 | 615 | 457 | 582 | -33 | -5.4 | 620,000 | |
649 | 666 | 595 | 615 | -35 | -5.4 | 409,600 | |
665 | 692 | 572 | 650 | -6 | -0.9 | 476,000 | |
805 | 809 | 587 | 656 | -153 | -18.9 | 997,800 | |
807 | 820 | 752 | 809 | +7 | +0.9 | 822,000 | |
754 | 818 | 713 | 802 | +52 | +6.9 | 1,311,000 | |
617 | 759 | 607 | 750 | +133 | +21.6 | 1,119,400 | |
638 | 638 | 547 | 617 | -11 | -1.8 | 1,046,200 | |
775 | 811 | 470 | 628 | -147 | -19.0 | 2,391,400 | |
748 | 830 | 723 | 775 | +32 | +4.3 | 1,030,600 | |
795 | 819 | 720 | 743 | -52 | -6.5 | 1,024,400 | |
645 | 796 | 635 | 795 | +149 | +23.1 | 743,200 | |
520 | 695 | 483 | 646 | +126 | +24.2 | 1,036,000 | |
605 | 615 | 510 | 520 | -84 | -13.9 | 396,200 | |
551 | 667 | 531 | 604 | +54 | +9.8 | 616,400 | |
680 | 707 | 546 | 550 | -127 | -18.8 | 928,600 | |
697 | 747 | 628 | 677 | -20 | -2.9 | 722,000 | |
825 | 855 | 660 | 697 | -128 | -15.5 | 847,200 | |
860 | 887 | 743 | 825 | -75 | -8.3 | 1,283,200 | |
774 | 916 | 758 | 900 | +127 | +16.4 | 1,149,800 | |
710 | 785 | 587 | 773 | +63 | +8.9 | 1,994,600 |