![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.44 | -0.88 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.58% | -0.37% | 0.27% |
52週高値 | 3,350 | 52週安値 | 2,123 | ||
---|---|---|---|---|---|
昨年来高値 | 3,690 | 昨年来安値 | 2,123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 3,030 | 2,471 | 2,696 | +58 | +2.2 | 2,022,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 4,210 | 3,200 | 4,180 | +740 | +21.5 | 3,020,200 | |
3,190 | 3,465 | 2,865 | 3,440 | +210 | +6.5 | 2,370,000 | |
3,170 | 3,490 | 2,885 | 3,230 | +90 | +2.9 | 3,466,600 | |
3,945 | 3,945 | 2,995 | 3,140 | -595 | -15.9 | 3,850,800 | |
4,385 | 4,385 | 3,265 | 3,735 | -615 | -14.1 | 2,603,200 | |
3,810 | 4,415 | 3,545 | 4,350 | +495 | +12.8 | 1,919,600 | |
3,175 | 3,950 | 2,925 | 3,855 | +655 | +20.5 | 2,291,400 | |
3,020 | 3,535 | 3,000 | 3,200 | +230 | +7.7 | 1,677,000 | |
2,765 | 3,015 | 2,650 | 2,970 | +180 | +6.5 | 1,478,000 | |
2,600 | 2,790 | 2,142 | 2,790 | +220 | +8.6 | 2,771,200 | |
2,800 | 2,880 | 2,430 | 2,570 | -215 | -7.7 | 2,592,600 | |
2,555 | 2,795 | 2,405 | 2,785 | +230 | +9.0 | 2,457,400 | |
2,345 | 2,600 | 2,127 | 2,555 | +188 | +7.9 | 3,653,200 | |
2,440 | 2,675 | 2,330 | 2,367 | -53 | -2.2 | 2,056,000 | |
2,342 | 2,477 | 2,152 | 2,420 | +78 | +3.3 | 3,690,600 | |
1,915 | 2,350 | 1,815 | 2,342 | +412 | +21.3 | 3,816,000 | |
1,967 | 2,117 | 1,815 | 1,930 | -50 | -2.5 | 2,227,800 | |
1,605 | 2,000 | 1,582 | 1,980 | +340 | +20.7 | 2,361,400 | |
1,389 | 1,665 | 1,328 | 1,640 | +251 | +18.1 | 2,057,800 | |
1,294 | 1,442 | 1,262 | 1,389 | +95 | +7.3 | 986,400 | |
1,390 | 1,465 | 1,131 | 1,294 | -118 | -8.4 | 1,547,200 | |
1,100 | 1,585 | 993 | 1,412 | +316 | +28.8 | 2,936,200 | |
954 | 1,155 | 847 | 1,096 | +141 | +14.8 | 1,084,600 | |
817 | 992 | 791 | 955 | +138 | +16.9 | 882,000 | |
740 | 829 | 715 | 817 | +77 | +10.4 | 986,200 | |
690 | 754 | 670 | 740 | +64 | +9.5 | 661,000 | |
612 | 687 | 591 | 676 | +68 | +11.2 | 872,000 | |
545 | 614 | 505 | 608 | +55 | +9.9 | 800,600 | |
556 | 570 | 499 | 553 | -3 | -0.5 | 797,000 | |
629 | 630 | 542 | 556 | -73 | -11.6 | 561,000 |