39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 4,485 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,060 | 2,915 | 3,040 | +5 | +0.2 | 963,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,485 | 3,200 | 3,345 | -20 | -0.6 | 1,954,600 | |
2,935 | 3,410 | 2,820 | 3,365 | +475 | +16.4 | 2,377,800 | |
2,735 | 3,000 | 2,680 | 2,890 | +195 | +7.2 | 2,430,800 | |
3,080 | 3,150 | 2,625 | 2,695 | -360 | -11.8 | 2,705,800 | |
2,965 | 3,135 | 2,485 | 3,055 | +35 | +1.2 | 3,943,600 | |
2,900 | 3,210 | 2,870 | 3,020 | +175 | +6.2 | 4,697,800 | |
3,175 | 3,320 | 2,735 | 2,845 | -330 | -10.4 | 3,850,200 | |
2,600 | 3,235 | 2,282 | 3,175 | +505 | +18.9 | 5,105,200 | |
2,755 | 2,775 | 2,290 | 2,670 | -120 | -4.3 | 2,332,000 | |
2,290 | 2,875 | 2,215 | 2,790 | +528 | +23.3 | 3,071,800 | |
2,865 | 2,935 | 2,080 | 2,262 | -603 | -21.0 | 2,909,000 | |
3,315 | 3,375 | 2,765 | 2,865 | -545 | -16.0 | 2,606,600 | |
3,715 | 3,875 | 3,100 | 3,410 | -305 | -8.2 | 2,578,600 | |
2,625 | 3,840 | 2,600 | 3,715 | +1,040 | +38.9 | 3,422,000 | |
2,650 | 3,100 | 2,605 | 2,675 | +75 | +2.9 | 1,949,800 | |
2,700 | 2,975 | 2,405 | 2,600 | -145 | -5.3 | 2,953,800 | |
3,365 | 3,470 | 2,457 | 2,745 | -1,370 | -33.3 | 5,589,400 | |
4,325 | 4,400 | 3,860 | 4,115 | -225 | -5.2 | 2,067,000 | |
4,150 | 4,495 | 3,955 | 4,340 | +155 | +3.7 | 1,569,800 | |
4,305 | 4,420 | 3,865 | 4,185 | +5 | +0.1 | 2,691,200 | |
4,210 | 4,480 | 3,875 | 4,180 | -30 | -0.7 | 1,854,800 | |
4,150 | 4,540 | 3,920 | 4,210 | +30 | +0.7 | 2,108,400 | |
3,370 | 4,210 | 3,200 | 4,180 | +740 | +21.5 | 3,020,200 | |
3,190 | 3,465 | 2,865 | 3,440 | +210 | +6.5 | 2,370,000 | |
3,170 | 3,490 | 2,885 | 3,230 | +90 | +2.9 | 3,466,600 | |
3,945 | 3,945 | 2,995 | 3,140 | -595 | -15.9 | 3,850,800 | |
4,385 | 4,385 | 3,265 | 3,735 | -615 | -14.1 | 2,603,200 | |
3,810 | 4,415 | 3,545 | 4,350 | +495 | +12.8 | 1,919,600 | |
3,175 | 3,950 | 2,925 | 3,855 | +655 | +20.5 | 2,291,400 | |
3,020 | 3,535 | 3,000 | 3,200 | +230 | +7.7 | 1,677,000 |