![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.43 | -0.89 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.59% | -0.37% | 0.27% |
52週高値 | 3,350 | 52週安値 | 2,123 | ||
---|---|---|---|---|---|
昨年来高値 | 3,690 | 昨年来安値 | 2,123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 3,030 | 2,471 | 2,696 | +58 | +2.2 | 2,022,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 5,615 | 4,590 | 5,410 | +660 | +13.9 | 3,539,100 | |
4,445 | 4,815 | 4,280 | 4,750 | +230 | +5.1 | 2,437,600 | |
4,375 | 4,795 | 4,280 | 4,520 | +210 | +4.9 | 3,895,400 | |
3,500 | 4,345 | 3,500 | 4,310 | +785 | +22.3 | 3,094,000 | |
3,570 | 3,585 | 3,120 | 3,525 | -45 | -1.3 | 3,212,400 | |
3,395 | 3,705 | 3,350 | 3,570 | +225 | +6.7 | 3,017,400 | |
3,120 | 3,690 | 3,070 | 3,345 | +185 | +5.9 | 3,171,800 | |
3,345 | 3,520 | 3,110 | 3,160 | -185 | -5.5 | 1,521,200 | |
3,365 | 3,485 | 3,200 | 3,345 | -20 | -0.6 | 1,954,600 | |
2,935 | 3,410 | 2,820 | 3,365 | +475 | +16.4 | 2,377,800 | |
2,735 | 3,000 | 2,680 | 2,890 | +195 | +7.2 | 2,430,800 | |
3,080 | 3,150 | 2,625 | 2,695 | -360 | -11.8 | 2,705,800 | |
2,965 | 3,135 | 2,485 | 3,055 | +35 | +1.2 | 3,943,600 | |
2,900 | 3,210 | 2,870 | 3,020 | +175 | +6.2 | 4,697,800 | |
3,175 | 3,320 | 2,735 | 2,845 | -330 | -10.4 | 3,850,200 | |
2,600 | 3,235 | 2,282 | 3,175 | +505 | +18.9 | 5,105,200 | |
2,755 | 2,775 | 2,290 | 2,670 | -120 | -4.3 | 2,332,000 | |
2,290 | 2,875 | 2,215 | 2,790 | +528 | +23.3 | 3,071,800 | |
2,865 | 2,935 | 2,080 | 2,262 | -603 | -21.0 | 2,909,000 | |
3,315 | 3,375 | 2,765 | 2,865 | -545 | -16.0 | 2,606,600 | |
3,715 | 3,875 | 3,100 | 3,410 | -305 | -8.2 | 2,578,600 | |
2,625 | 3,840 | 2,600 | 3,715 | +1,040 | +38.9 | 3,422,000 | |
2,650 | 3,100 | 2,605 | 2,675 | +75 | +2.9 | 1,949,800 | |
2,700 | 2,975 | 2,405 | 2,600 | -145 | -5.3 | 2,953,800 | |
3,365 | 3,470 | 2,457 | 2,745 | -1,370 | -33.3 | 5,589,400 | |
4,325 | 4,400 | 3,860 | 4,115 | -225 | -5.2 | 2,067,000 | |
4,150 | 4,495 | 3,955 | 4,340 | +155 | +3.7 | 1,569,800 | |
4,305 | 4,420 | 3,865 | 4,185 | +5 | +0.1 | 2,691,200 | |
4,210 | 4,480 | 3,875 | 4,180 | -30 | -0.7 | 1,854,800 | |
4,150 | 4,540 | 3,920 | 4,210 | +30 | +0.7 | 2,108,400 |