![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.51 | -0.81 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.54% | -0.37% | 0.27% |
52週高値 | 3,350 | 52週安値 | 2,123 | ||
---|---|---|---|---|---|
昨年来高値 | 3,690 | 昨年来安値 | 2,123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 3,030 | 2,471 | 2,696 | +58 | +2.2 | 2,022,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,450 | 3,650 | 3,670 | -535 | -12.7 | 1,738,500 | |
4,770 | 4,900 | 4,100 | 4,205 | -635 | -13.1 | 1,119,200 | |
5,290 | 5,510 | 4,790 | 4,840 | -410 | -7.8 | 1,420,700 | |
5,310 | 5,820 | 5,000 | 5,250 | -160 | -3.0 | 1,633,900 | |
5,180 | 5,620 | 4,875 | 5,410 | +230 | +4.4 | 1,544,600 | |
5,000 | 5,490 | 4,790 | 5,180 | +90 | +1.8 | 1,263,600 | |
5,100 | 5,260 | 4,610 | 5,090 | +90 | +1.8 | 1,834,300 | |
5,550 | 5,690 | 4,925 | 5,000 | -420 | -7.7 | 1,240,900 | |
4,800 | 5,550 | 4,685 | 5,420 | +480 | +9.7 | 1,481,300 | |
5,850 | 5,850 | 4,925 | 4,940 | -820 | -14.2 | 1,851,000 | |
5,200 | 5,930 | 5,160 | 5,760 | +700 | +13.8 | 1,649,300 | |
4,965 | 5,340 | 4,705 | 5,060 | +135 | +2.7 | 1,811,500 | |
4,365 | 5,160 | 4,220 | 4,925 | +480 | +10.8 | 2,381,900 | |
3,860 | 4,555 | 3,720 | 4,445 | +375 | +9.2 | 1,744,300 | |
5,030 | 5,090 | 3,770 | 4,070 | -905 | -18.2 | 1,844,900 | |
4,795 | 5,230 | 4,475 | 4,975 | +200 | +4.2 | 3,854,100 | |
5,950 | 6,140 | 4,480 | 4,775 | -1,185 | -19.9 | 3,172,900 | |
6,270 | 6,270 | 5,520 | 5,960 | -310 | -4.9 | 1,479,800 | |
6,570 | 6,570 | 5,740 | 6,270 | -250 | -3.8 | 1,974,000 | |
6,740 | 6,950 | 6,230 | 6,520 | -170 | -2.5 | 1,298,200 | |
6,760 | 7,170 | 5,980 | 6,690 | -70 | -1.0 | 1,650,000 | |
7,000 | 7,270 | 6,310 | 6,760 | -180 | -2.6 | 1,717,600 | |
6,530 | 6,980 | 6,370 | 6,940 | +410 | +6.3 | 1,506,700 | |
7,130 | 7,130 | 5,810 | 6,530 | -620 | -8.7 | 2,776,100 | |
6,970 | 7,350 | 6,120 | 7,150 | +250 | +3.6 | 2,074,400 | |
6,830 | 7,480 | 6,730 | 6,900 | +170 | +2.5 | 1,617,500 | |
6,730 | 6,990 | 6,500 | 6,730 | +60 | +0.9 | 1,827,100 | |
6,360 | 7,380 | 6,320 | 6,670 | +310 | +4.9 | 2,754,100 | |
5,980 | 6,400 | 5,620 | 6,360 | +470 | +8.0 | 2,489,800 | |
5,420 | 6,220 | 5,050 | 5,890 | +480 | +8.9 | 3,597,400 |