![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.44 | -0.88 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.58% | -0.37% | 0.27% |
52週高値 | 3,350 | 52週安値 | 2,123 | ||
---|---|---|---|---|---|
昨年来高値 | 3,690 | 昨年来安値 | 2,123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 3,030 | 2,471 | 2,696 | +58 | +2.2 | 2,022,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 4,310 | 3,005 | 4,180 | +1,197 | +40.1 | 3,531,000 | |
3,215 | 3,275 | 2,961 | 2,983 | -232 | -7.2 | 1,227,500 | |
3,430 | 3,730 | 3,095 | 3,215 | -215 | -6.3 | 1,636,800 | |
3,050 | 3,540 | 2,984 | 3,430 | +375 | +12.3 | 1,332,800 | |
3,310 | 3,445 | 2,887 | 3,055 | -285 | -8.5 | 1,510,100 | |
4,115 | 4,175 | 3,170 | 3,340 | -750 | -18.3 | 2,148,600 | |
4,670 | 4,760 | 3,755 | 4,090 | -555 | -11.9 | 2,365,200 | |
4,395 | 4,700 | 4,275 | 4,645 | +310 | +7.2 | 1,366,200 | |
4,555 | 4,735 | 4,220 | 4,335 | -240 | -5.2 | 960,700 | |
5,290 | 5,500 | 4,575 | 4,575 | -625 | -12.0 | 1,074,800 | |
4,530 | 5,270 | 4,260 | 5,200 | +630 | +13.8 | 1,236,100 | |
4,390 | 5,140 | 4,375 | 4,570 | -30 | -0.7 | 1,639,500 | |
5,290 | 5,600 | 4,345 | 4,600 | -610 | -11.7 | 1,437,500 | |
5,450 | 5,530 | 5,060 | 5,210 | -150 | -2.8 | 679,800 | |
4,610 | 5,490 | 4,610 | 5,360 | +735 | +15.9 | 1,081,200 | |
5,330 | 5,750 | 4,465 | 4,625 | -545 | -10.5 | 1,736,100 | |
4,990 | 5,260 | 4,860 | 5,170 | +235 | +4.8 | 1,073,100 | |
4,900 | 5,480 | 4,820 | 4,935 | +105 | +2.2 | 1,444,900 | |
4,700 | 5,430 | 4,680 | 4,830 | +65 | +1.4 | 1,316,600 | |
4,480 | 5,000 | 4,205 | 4,765 | +305 | +6.8 | 1,558,700 | |
4,345 | 4,850 | 4,210 | 4,460 | +235 | +5.6 | 1,329,800 | |
3,975 | 4,840 | 3,950 | 4,225 | +275 | +7.0 | 1,623,900 | |
4,200 | 4,605 | 3,905 | 3,950 | -290 | -6.8 | 1,549,300 | |
3,915 | 4,460 | 3,840 | 4,240 | +325 | +8.3 | 1,671,500 | |
3,170 | 4,005 | 3,170 | 3,915 | +745 | +23.5 | 1,594,000 | |
3,540 | 3,615 | 3,100 | 3,170 | -350 | -9.9 | 1,231,100 | |
3,460 | 3,995 | 3,430 | 3,520 | +85 | +2.5 | 1,420,400 | |
2,965 | 3,635 | 2,870 | 3,435 | +400 | +13.2 | 1,444,500 | |
3,000 | 3,145 | 2,410 | 3,035 | -155 | -4.9 | 2,143,400 | |
3,670 | 3,910 | 2,707 | 3,190 | -480 | -13.1 | 2,608,400 |