![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.44 | -0.88 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.58% | -0.37% | 0.27% |
52週高値 | 3,350 | 52週安値 | 2,123 | ||
---|---|---|---|---|---|
昨年来高値 | 3,690 | 昨年来安値 | 2,123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 3,030 | 2,471 | 2,696 | +58 | +2.2 | 2,022,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 158 | 132 | 135 | -20 | -12.9 | 112,000 | |
165 | 165 | 155 | 155 | -10 | -6.1 | 140,000 | |
182 | 183 | 157 | 165 | -20 | -10.8 | 194,000 | |
139 | 197 | 135 | 185 | +43 | +30.3 | 304,000 | |
135 | 142 | 128 | 142 | +10 | +7.6 | 54,000 | |
101 | 157 | 95 | 132 | +34 | +34.7 | 244,000 | |
103 | 107 | 87 | 98 | +2 | +2.1 | 18,000 | |
100 | 110 | 95 | 96 | +4 | +4.3 | 30,000 | |
125 | 125 | 92 | 92 | -33 | -26.4 | 36,000 | |
117 | 132 | 105 | 125 | +10 | +8.7 | 208,000 | |
113 | 135 | 113 | 115 | +3 | +2.7 | 56,000 | |
137 | 137 | 112 | 112 | -24 | -17.6 | 90,000 | |
186 | 188 | 135 | 136 | -39 | -22.3 | 68,000 | |
200 | 200 | 175 | 175 | -25 | -12.5 | 48,000 | |
222 | 225 | 192 | 200 | -20 | -9.1 | 48,000 | |
209 | 240 | 209 | 220 | +19 | +9.5 | 98,000 | |
220 | 220 | 201 | 201 | -14 | -6.5 | 40,000 | |
230 | 230 | 210 | 215 | -25 | -10.4 | 74,000 | |
210 | 280 | 210 | 240 | +30 | +14.3 | 146,000 | |
201 | 235 | 195 | 210 | +10 | +5.0 | 98,000 | |
222 | 225 | 190 | 200 | -25 | -11.1 | 110,000 | |
250 | 260 | 225 | 225 | -25 | -10.0 | 56,000 | |
285 | 285 | 240 | 250 | -35 | -12.3 | 98,000 | |
290 | 337 | 275 | 285 | -5 | -1.7 | 300,000 | |
268 | 310 | 268 | 290 | +30 | +11.5 | 276,000 | |
298 | 400 | 255 | 260 | -35 | -11.9 | 1,116,000 | |
202 | 315 | 202 | 295 | +95 | +47.5 | 472,000 | |
202 | 212 | 190 | 200 | 0 | 0.0 | 68,000 | |
215 | 215 | 195 | 200 | -15 | -7.0 | 56,000 | |
225 | 250 | 200 | 215 | - | - | 138,000 |