![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 149.99 | +0.18 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.12% | -0.45% | -1.98% |
52週高値 | 3,625 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
昨年来高値 | 3,705 | 昨年来安値 | 1,801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 2,318 | 1,873 | 2,225 | +318 | +16.7 | 370,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472 | 3,070 | 2,425 | 3,035 | +535 | +21.4 | 210,000 | |
2,337 | 2,515 | 2,275 | 2,500 | +163 | +7.0 | 91,600 | |
2,165 | 2,345 | 2,152 | 2,337 | +175 | +8.1 | 98,400 | |
2,247 | 2,345 | 2,135 | 2,162 | -88 | -3.9 | 148,800 | |
2,275 | 2,350 | 2,245 | 2,250 | 0 | 0.0 | 40,000 | |
2,297 | 2,437 | 2,225 | 2,250 | 0 | 0.0 | 60,800 | |
2,112 | 2,300 | 2,077 | 2,250 | +138 | +6.5 | 42,800 | |
2,450 | 2,462 | 2,097 | 2,112 | -338 | -13.8 | 66,800 | |
2,350 | 2,587 | 2,250 | 2,450 | +100 | +4.3 | 75,600 | |
3,125 | 3,250 | 2,282 | 2,350 | -747 | -24.1 | 100,000 | |
2,052 | 3,100 | 2,052 | 3,097 | +1,060 | +52.0 | 133,600 | |
1,825 | 2,075 | 1,800 | 2,037 | +237 | +13.2 | 44,800 | |
1,937 | 1,997 | 1,762 | 1,800 | -87 | -4.6 | 60,400 | |
1,322 | 1,887 | 1,322 | 1,887 | +565 | +42.7 | 107,200 | |
1,245 | 1,325 | 1,237 | 1,322 | +77 | +6.2 | 37,200 | |
1,262 | 1,337 | 1,227 | 1,245 | -5 | -0.4 | 53,600 | |
1,172 | 1,367 | 1,152 | 1,250 | +80 | +6.8 | 106,800 | |
1,185 | 1,195 | 1,130 | 1,170 | +8 | +0.7 | 41,600 | |
1,137 | 1,185 | 1,100 | 1,162 | +37 | +3.3 | 68,400 | |
1,197 | 1,205 | 1,117 | 1,125 | -75 | -6.2 | 59,600 | |
1,172 | 1,200 | 1,145 | 1,200 | +13 | +1.1 | 36,400 | |
1,252 | 1,325 | 1,175 | 1,187 | -63 | -5.0 | 31,200 | |
1,105 | 1,297 | 1,077 | 1,250 | +198 | +18.8 | 15,600 | |
1,107 | 1,125 | 1,052 | 1,052 | -10 | -0.9 | 13,200 | |
1,097 | 1,212 | 1,062 | 1,062 | -40 | -3.6 | 19,600 | |
1,035 | 1,102 | 1,027 | 1,102 | +77 | +7.5 | 4,800 | |
1,015 | 1,100 | 962 | 1,025 | +13 | +1.3 | 22,000 | |
1,012 | 1,017 | 952 | 1,012 | +25 | +2.5 | 21,200 | |
1,030 | 1,072 | 907 | 987 | -40 | -3.9 | 26,000 | |
1,105 | 1,112 | 1,012 | 1,027 | -123 | -10.7 | 20,000 |