![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.04 | +0.23 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.16% | -0.45% | -1.98% |
52週高値 | 3,625 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
昨年来高値 | 3,705 | 昨年来安値 | 1,801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 2,318 | 1,873 | 2,225 | +318 | +16.7 | 370,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,305 | 2,575 | 2,655 | -590 | -18.2 | 76,000 | |
3,050 | 3,325 | 3,050 | 3,245 | +235 | +7.8 | 100,800 | |
3,160 | 3,185 | 3,005 | 3,010 | -140 | -4.4 | 105,800 | |
3,700 | 3,875 | 3,050 | 3,150 | -555 | -15.0 | 78,200 | |
4,100 | 4,100 | 3,415 | 3,705 | -405 | -9.9 | 68,000 | |
4,052 | 4,197 | 3,862 | 4,110 | +60 | +1.5 | 92,800 | |
4,205 | 4,250 | 3,827 | 4,050 | -145 | -3.5 | 62,400 | |
4,350 | 4,375 | 4,155 | 4,195 | -55 | -1.3 | 76,000 | |
4,825 | 4,825 | 4,162 | 4,250 | -450 | -9.6 | 146,400 | |
4,980 | 4,980 | 4,605 | 4,700 | -300 | -6.0 | 23,200 | |
4,887 | 5,000 | 4,525 | 5,000 | +113 | +2.3 | 65,200 | |
4,875 | 4,887 | 4,427 | 4,887 | +87 | +1.8 | 41,600 | |
4,440 | 4,937 | 4,425 | 4,800 | +463 | +10.7 | 72,000 | |
4,375 | 4,472 | 4,225 | 4,337 | -75 | -1.7 | 43,200 | |
4,165 | 4,510 | 3,625 | 4,412 | +247 | +5.9 | 83,600 | |
4,692 | 4,752 | 4,125 | 4,165 | -827 | -16.6 | 65,200 | |
4,500 | 5,012 | 4,300 | 4,992 | +517 | +11.6 | 146,400 | |
4,145 | 4,475 | 3,925 | 4,475 | +125 | +2.9 | 76,400 | |
4,100 | 4,750 | 3,800 | 4,350 | +253 | +6.2 | 170,000 | |
3,702 | 4,252 | 3,650 | 4,097 | +327 | +8.7 | 174,800 | |
3,277 | 3,952 | 3,227 | 3,770 | +493 | +15.0 | 373,600 | |
3,162 | 3,565 | 3,162 | 3,277 | +77 | +2.4 | 147,200 | |
3,155 | 3,275 | 3,075 | 3,200 | +43 | +1.4 | 45,200 | |
3,062 | 3,157 | 3,002 | 3,157 | +130 | +4.3 | 66,000 | |
3,015 | 3,120 | 2,940 | 3,027 | +40 | +1.3 | 66,800 | |
2,945 | 3,007 | 2,900 | 2,987 | +42 | +1.4 | 70,400 | |
2,727 | 2,945 | 2,725 | 2,945 | +258 | +9.6 | 108,000 | |
2,875 | 2,970 | 2,600 | 2,687 | -203 | -7.0 | 132,800 | |
3,000 | 3,000 | 2,602 | 2,890 | -85 | -2.9 | 72,400 | |
3,095 | 3,122 | 2,850 | 2,975 | -60 | -2.0 | 137,200 |