![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.03 | +0.22 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.15% | -0.45% | -1.98% |
52週高値 | 3,625 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
昨年来高値 | 3,705 | 昨年来安値 | 1,801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 2,318 | 1,873 | 2,225 | +318 | +16.7 | 370,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,050 | 975 | 990 | +10 | +1.0 | 45,000 | |
930 | 1,050 | 930 | 980 | +55 | +5.9 | 46,200 | |
730 | 935 | 710 | 925 | +200 | +27.6 | 103,000 | |
905 | 905 | 675 | 725 | -280 | -27.9 | 145,000 | |
1,035 | 1,140 | 970 | 1,005 | -55 | -5.2 | 51,400 | |
1,215 | 1,250 | 1,025 | 1,060 | -150 | -12.4 | 59,600 | |
1,225 | 1,280 | 1,175 | 1,210 | -90 | -6.9 | 79,200 | |
1,335 | 1,465 | 1,225 | 1,300 | -30 | -2.3 | 113,600 | |
990 | 1,360 | 990 | 1,330 | +360 | +37.1 | 220,800 | |
700 | 975 | 695 | 970 | +265 | +37.6 | 112,200 | |
660 | 775 | 590 | 705 | +35 | +5.2 | 273,800 | |
610 | 725 | 565 | 670 | +35 | +5.5 | 202,600 | |
610 | 660 | 575 | 635 | +25 | +4.1 | 56,200 | |
705 | 745 | 595 | 610 | -110 | -15.3 | 95,800 | |
770 | 770 | 630 | 720 | -60 | -7.7 | 72,000 | |
995 | 1,000 | 740 | 780 | -215 | -21.6 | 62,800 | |
1,245 | 1,245 | 925 | 995 | -225 | -18.4 | 74,400 | |
1,385 | 1,385 | 1,200 | 1,220 | -135 | -10.0 | 47,800 | |
1,260 | 1,355 | 1,235 | 1,355 | +100 | +8.0 | 49,600 | |
1,500 | 1,505 | 1,255 | 1,255 | -250 | -16.6 | 105,400 | |
1,555 | 1,585 | 1,460 | 1,505 | -50 | -3.2 | 54,400 | |
1,375 | 1,650 | 1,355 | 1,555 | +200 | +14.8 | 98,200 | |
1,360 | 1,360 | 1,250 | 1,355 | +45 | +3.4 | 85,600 | |
1,490 | 1,490 | 1,310 | 1,310 | -190 | -12.7 | 62,200 | |
1,455 | 1,530 | 1,340 | 1,500 | +50 | +3.4 | 52,400 | |
1,605 | 1,675 | 1,380 | 1,450 | -130 | -8.2 | 64,600 | |
1,905 | 1,940 | 1,530 | 1,580 | -330 | -17.3 | 110,000 | |
2,780 | 2,810 | 1,800 | 1,910 | -820 | -30.0 | 225,400 | |
2,520 | 2,985 | 2,495 | 2,730 | +220 | +8.8 | 81,600 | |
2,655 | 2,655 | 2,500 | 2,510 | -145 | -5.5 | 24,400 |