![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.00 | +0.19 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.13% | -0.45% | -1.98% |
52週高値 | 3,625 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
昨年来高値 | 3,705 | 昨年来安値 | 1,801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 2,318 | 1,873 | 2,225 | +318 | +16.7 | 370,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,075 | 1,010 | 1,030 | +25 | +2.5 | 29,400 | |
1,065 | 1,100 | 1,005 | 1,005 | -55 | -5.2 | 51,400 | |
1,005 | 1,065 | 980 | 1,060 | +55 | +5.5 | 42,400 | |
1,075 | 1,075 | 955 | 1,005 | -65 | -6.1 | 46,200 | |
1,090 | 1,110 | 1,045 | 1,070 | -15 | -1.4 | 47,800 | |
1,070 | 1,110 | 1,005 | 1,085 | +15 | +1.4 | 151,800 | |
1,075 | 1,090 | 1,015 | 1,070 | -30 | -2.7 | 107,200 | |
1,055 | 1,110 | 1,030 | 1,100 | +55 | +5.3 | 24,000 | |
1,015 | 1,100 | 1,015 | 1,045 | +40 | +4.0 | 63,400 | |
1,020 | 1,100 | 960 | 1,005 | -5 | -0.5 | 33,200 | |
1,045 | 1,045 | 985 | 1,010 | -50 | -4.7 | 21,800 | |
1,090 | 1,100 | 1,010 | 1,060 | -15 | -1.4 | 34,400 | |
1,170 | 1,170 | 1,025 | 1,075 | -80 | -6.9 | 40,000 | |
1,170 | 1,300 | 1,155 | 1,155 | -15 | -1.3 | 56,800 | |
1,135 | 1,185 | 1,100 | 1,170 | +60 | +5.4 | 23,200 | |
1,095 | 1,175 | 1,060 | 1,110 | +25 | +2.3 | 27,200 | |
1,230 | 1,230 | 1,010 | 1,085 | -145 | -11.8 | 65,000 | |
1,475 | 1,475 | 925 | 1,230 | -170 | -12.1 | 92,400 | |
1,290 | 1,485 | 1,280 | 1,400 | +125 | +9.8 | 52,800 | |
1,335 | 1,435 | 1,250 | 1,275 | -60 | -4.5 | 79,800 | |
1,175 | 1,370 | 1,170 | 1,335 | +165 | +14.1 | 58,000 | |
1,080 | 1,180 | 1,030 | 1,170 | +50 | +4.5 | 26,200 | |
1,145 | 1,145 | 1,050 | 1,120 | -15 | -1.3 | 22,600 | |
1,225 | 1,255 | 1,135 | 1,135 | -95 | -7.7 | 34,600 | |
1,295 | 1,310 | 1,165 | 1,230 | -145 | -10.5 | 33,600 | |
1,210 | 1,420 | 1,200 | 1,375 | +140 | +11.3 | 37,600 | |
1,280 | 1,450 | 1,215 | 1,235 | +35 | +2.9 | 43,800 | |
1,450 | 1,470 | 1,145 | 1,200 | -300 | -20.0 | 45,600 | |
1,250 | 1,550 | 1,250 | 1,500 | +250 | +20.0 | 100,800 | |
1,010 | 1,340 | 990 | 1,250 | +260 | +26.3 | 78,200 |