![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.03 | +0.22 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.15% | -0.45% | -1.98% |
52週高値 | 3,625 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
昨年来高値 | 3,705 | 昨年来安値 | 1,801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 2,318 | 1,873 | 2,225 | +318 | +16.7 | 370,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,110 | 1,035 | 1,085 | -15 | -1.4 | 136,000 | |
1,090 | 1,125 | 1,070 | 1,100 | +15 | +1.4 | 115,600 | |
1,035 | 1,100 | 1,025 | 1,085 | +55 | +5.3 | 143,000 | |
1,045 | 1,090 | 1,000 | 1,030 | +10 | +1.0 | 90,000 | |
1,095 | 1,100 | 985 | 1,020 | -75 | -6.8 | 75,800 | |
1,040 | 1,150 | 1,020 | 1,095 | +70 | +6.8 | 175,200 | |
1,065 | 1,075 | 1,000 | 1,025 | -30 | -2.8 | 93,800 | |
1,050 | 1,215 | 1,020 | 1,055 | -5 | -0.5 | 626,400 | |
965 | 1,075 | 930 | 1,060 | +100 | +10.4 | 234,600 | |
975 | 995 | 925 | 960 | -20 | -2.0 | 21,200 | |
970 | 995 | 950 | 980 | +20 | +2.1 | 23,200 | |
1,005 | 1,025 | 880 | 960 | -45 | -4.5 | 72,200 | |
1,045 | 1,055 | 955 | 1,005 | -60 | -5.6 | 67,600 | |
985 | 1,135 | 985 | 1,065 | +85 | +8.7 | 131,800 | |
1,005 | 1,005 | 960 | 980 | -25 | -2.5 | 163,400 | |
1,070 | 1,070 | 970 | 1,005 | -210 | -17.3 | 226,800 | |
1,215 | 1,235 | 1,175 | 1,215 | 0 | 0.0 | 86,800 | |
1,125 | 1,245 | 1,125 | 1,215 | +90 | +8.0 | 74,800 | |
1,160 | 1,175 | 1,090 | 1,125 | -100 | -8.2 | 140,200 | |
1,210 | 1,290 | 1,210 | 1,225 | +5 | +0.4 | 84,000 | |
1,330 | 1,330 | 1,150 | 1,220 | -115 | -8.6 | 100,800 | |
1,180 | 1,415 | 1,180 | 1,335 | +170 | +14.6 | 228,800 | |
1,140 | 1,250 | 1,075 | 1,165 | +35 | +3.1 | 98,800 | |
1,085 | 1,175 | 1,085 | 1,130 | +50 | +4.6 | 102,200 | |
1,090 | 1,150 | 1,065 | 1,080 | 0 | 0.0 | 69,000 | |
985 | 1,095 | 985 | 1,080 | +110 | +11.3 | 91,200 | |
940 | 990 | 910 | 970 | +30 | +3.2 | 116,200 | |
985 | 985 | 880 | 940 | -50 | -5.1 | 65,200 | |
1,010 | 1,020 | 990 | 990 | -5 | -0.5 | 23,000 | |
1,030 | 1,070 | 995 | 995 | -35 | -3.4 | 21,800 |