![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.03 | +0.22 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.15% | -0.45% | -1.98% |
52週高値 | 3,625 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
昨年来高値 | 3,705 | 昨年来安値 | 1,801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 2,318 | 1,873 | 2,225 | +318 | +16.7 | 370,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,995 | 4,505 | 2,955 | 4,170 | +1,145 | +37.9 | 1,518,400 | |
2,975 | 3,230 | 2,900 | 3,025 | +60 | +2.0 | 399,600 | |
3,055 | 3,175 | 2,775 | 2,965 | -90 | -2.9 | 466,600 | |
3,460 | 3,790 | 2,920 | 3,055 | -445 | -12.7 | 1,265,400 | |
3,140 | 3,545 | 2,435 | 3,500 | +355 | +11.3 | 1,395,200 | |
2,895 | 3,420 | 2,810 | 3,145 | +270 | +9.4 | 1,400,800 | |
2,725 | 3,200 | 2,715 | 2,875 | +240 | +9.1 | 2,063,600 | |
2,040 | 2,720 | 2,025 | 2,635 | +630 | +31.4 | 2,358,800 | |
2,115 | 2,200 | 1,840 | 2,005 | -100 | -4.8 | 1,423,800 | |
1,740 | 2,365 | 1,680 | 2,105 | +560 | +36.2 | 5,526,400 | |
1,245 | 1,765 | 1,220 | 1,545 | +330 | +27.2 | 2,847,600 | |
1,430 | 1,430 | 1,165 | 1,215 | -195 | -13.8 | 811,200 | |
995 | 1,615 | 975 | 1,410 | +405 | +40.3 | 4,096,000 | |
955 | 1,015 | 880 | 1,005 | +55 | +5.8 | 115,400 | |
960 | 1,100 | 875 | 950 | -15 | -1.6 | 229,000 | |
925 | 980 | 925 | 965 | +25 | +2.7 | 102,600 | |
940 | 1,005 | 905 | 940 | -10 | -1.1 | 87,400 | |
865 | 960 | 865 | 950 | +70 | +8.0 | 79,800 | |
930 | 985 | 770 | 880 | +15 | +1.7 | 230,600 | |
960 | 965 | 830 | 865 | -100 | -10.4 | 295,800 | |
1,010 | 1,015 | 905 | 965 | -45 | -4.5 | 194,200 | |
1,020 | 1,050 | 955 | 1,010 | -10 | -1.0 | 145,000 | |
950 | 1,040 | 940 | 1,020 | +85 | +9.1 | 64,000 | |
1,025 | 1,025 | 920 | 935 | -85 | -8.3 | 80,600 | |
1,125 | 1,145 | 920 | 1,020 | -125 | -10.9 | 88,800 | |
1,150 | 1,170 | 1,055 | 1,145 | -25 | -2.1 | 107,600 | |
1,190 | 1,220 | 1,140 | 1,170 | -20 | -1.7 | 158,000 | |
1,145 | 1,400 | 1,125 | 1,190 | +35 | +3.0 | 379,200 | |
1,075 | 1,325 | 1,050 | 1,155 | +80 | +7.4 | 452,800 | |
1,085 | 1,095 | 1,040 | 1,075 | -10 | -0.9 | 115,400 |