![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.02 | +0.21 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.14% | -0.45% | -1.98% |
52週高値 | 3,625 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
昨年来高値 | 3,705 | 昨年来安値 | 1,801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 2,318 | 1,873 | 2,225 | +318 | +16.7 | 370,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,990 | 1,531 | 1,531 | -369 | -19.4 | 150,100 | |
2,020 | 2,075 | 1,843 | 1,900 | -133 | -6.5 | 133,500 | |
1,926 | 2,090 | 1,910 | 2,033 | +109 | +5.7 | 149,000 | |
1,793 | 1,997 | 1,785 | 1,924 | +114 | +6.3 | 213,400 | |
1,712 | 1,900 | 1,673 | 1,810 | +99 | +5.8 | 197,100 | |
1,700 | 1,750 | 1,682 | 1,711 | +11 | +0.6 | 99,400 | |
1,780 | 1,812 | 1,652 | 1,700 | -83 | -4.7 | 138,300 | |
1,760 | 1,874 | 1,690 | 1,783 | +36 | +2.1 | 231,700 | |
1,618 | 1,789 | 1,557 | 1,747 | +110 | +6.7 | 283,400 | |
1,949 | 1,972 | 1,598 | 1,637 | -360 | -18.0 | 719,200 | |
1,770 | 2,114 | 1,712 | 1,997 | +252 | +14.4 | 503,600 | |
1,775 | 1,856 | 1,703 | 1,745 | -25 | -1.4 | 219,800 | |
1,693 | 1,894 | 1,671 | 1,770 | +86 | +5.1 | 308,400 | |
1,667 | 1,793 | 1,635 | 1,684 | -63 | -3.6 | 241,700 | |
2,254 | 2,279 | 1,571 | 1,747 | -463 | -21.0 | 358,500 | |
1,909 | 2,369 | 1,807 | 2,210 | +301 | +15.8 | 390,300 | |
2,353 | 2,506 | 1,781 | 1,909 | -436 | -18.6 | 249,500 | |
2,293 | 2,435 | 2,130 | 2,345 | +35 | +1.5 | 189,300 | |
2,481 | 2,630 | 2,027 | 2,310 | -121 | -5.0 | 240,200 | |
2,295 | 2,521 | 2,105 | 2,431 | +132 | +5.7 | 254,200 | |
2,623 | 2,719 | 2,190 | 2,299 | -324 | -12.4 | 495,600 | |
4,165 | 4,165 | 2,565 | 2,623 | -1,552 | -37.2 | 673,500 | |
3,670 | 4,280 | 3,375 | 4,175 | +500 | +13.6 | 338,600 | |
4,250 | 4,250 | 3,400 | 3,675 | -615 | -14.3 | 431,800 | |
4,950 | 5,150 | 3,955 | 4,290 | -635 | -12.9 | 721,200 | |
4,395 | 5,190 | 4,365 | 4,925 | +600 | +13.9 | 777,600 | |
3,935 | 4,445 | 3,875 | 4,325 | +415 | +10.6 | 380,900 | |
4,545 | 4,670 | 3,775 | 3,910 | -615 | -13.6 | 733,500 | |
4,855 | 5,550 | 4,365 | 4,525 | -300 | -6.2 | 801,600 | |
4,160 | 5,225 | 3,805 | 4,825 | +655 | +15.7 | 1,020,800 |