![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.04 | +0.23 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.16% | -0.45% | -1.98% |
52週高値 | 3,625 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
昨年来高値 | 3,705 | 昨年来安値 | 1,801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 2,318 | 1,873 | 2,225 | +318 | +16.7 | 370,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,187 | 1,127 | 1,150 | +20 | +1.8 | 11,600 | |
1,152 | 1,242 | 1,127 | 1,130 | +15 | +1.3 | 17,600 | |
1,112 | 1,260 | 1,112 | 1,115 | +3 | +0.3 | 21,200 | |
972 | 1,125 | 972 | 1,112 | +140 | +14.4 | 20,800 | |
937 | 1,120 | 875 | 972 | +22 | +2.3 | 28,400 | |
900 | 997 | 900 | 950 | +50 | +5.6 | 24,800 | |
900 | 910 | 850 | 900 | +50 | +5.9 | 15,600 | |
940 | 940 | 845 | 850 | -40 | -4.5 | 12,400 | |
885 | 1,000 | 885 | 890 | -80 | -8.2 | 20,400 | |
1,087 | 1,087 | 880 | 970 | -105 | -9.8 | 22,000 | |
1,150 | 1,200 | 1,075 | 1,075 | -87 | -7.5 | 10,800 | |
1,177 | 1,272 | 1,162 | 1,162 | -10 | -0.9 | 12,800 | |
1,220 | 1,325 | 1,150 | 1,172 | -78 | -6.2 | 12,000 | |
1,282 | 1,375 | 1,220 | 1,250 | -27 | -2.1 | 21,600 | |
1,362 | 1,462 | 1,275 | 1,277 | -85 | -6.2 | 25,600 | |
1,517 | 1,550 | 1,362 | 1,362 | -138 | -9.2 | 28,400 | |
1,425 | 1,662 | 1,425 | 1,500 | -75 | -4.8 | 10,400 | |
1,312 | 1,575 | 1,249 | 1,575 | +244 | +18.3 | 61,120 | |
1,395 | 1,395 | 1,229 | 1,331 | -23 | -1.7 | 23,520 | |
1,168 | 1,497 | 1,124 | 1,354 | +188 | +16.1 | 35,040 | |
1,166 | 1,249 | 1,145 | 1,166 | 0 | 0.0 | 33,120 | |
1,145 | 1,229 | 1,145 | 1,166 | -21 | -1.8 | 15,360 | |
1,147 | 1,291 | 1,145 | 1,187 | -62 | -5.0 | 19,200 | |
1,256 | 1,352 | 1,249 | 1,249 | -5 | -0.4 | 31,680 | |
1,289 | 1,352 | 1,249 | 1,254 | -77 | -5.8 | 16,800 | |
1,333 | 1,460 | 1,331 | 1,331 | +2 | +0.2 | 33,120 | |
1,252 | 1,329 | 1,239 | 1,329 | +69 | +5.5 | 34,560 | |
1,249 | 1,352 | 1,249 | 1,260 | -73 | -5.5 | 48,480 | |
1,458 | 1,458 | 1,239 | 1,333 | -125 | -8.6 | 23,040 | |
1,562 | 1,666 | 1,372 | 1,458 | - | - | 33,600 |