![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 2,400 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
昨年来高値 | 2,400 | 昨年来安値 | 1,153 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,249 | 2,001 | 2,085 | -142 | -6.4 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 5,010 | 4,610 | 4,950 | +270 | +5.8 | 8,100 | |
4,400 | 4,680 | 4,120 | 4,680 | +580 | +14.1 | 8,100 | |
4,300 | 4,300 | 3,850 | 4,100 | -100 | -2.4 | 5,500 | |
3,900 | 4,600 | 3,900 | 4,200 | +200 | +5.0 | 1,900 | |
4,000 | 4,010 | 4,000 | 4,000 | -100 | -2.4 | 2,600 | |
4,400 | 4,400 | 3,980 | 4,100 | -300 | -6.8 | 2,300 | |
4,520 | 4,590 | 4,120 | 4,400 | -70 | -1.6 | 4,400 | |
4,000 | 4,950 | 3,800 | 4,470 | +570 | +14.6 | 8,800 | |
3,600 | 4,200 | 3,550 | 3,900 | +250 | +6.8 | 6,700 | |
3,800 | 4,200 | 3,410 | 3,650 | -150 | -3.9 | 12,700 | |
3,060 | 4,000 | 3,060 | 3,800 | +710 | +23.0 | 14,300 | |
2,440 | 3,090 | 2,420 | 3,090 | +790 | +34.3 | 9,700 | |
2,450 | 2,450 | 2,060 | 2,300 | -70 | -3.0 | 4,400 | |
2,180 | 2,450 | 2,180 | 2,370 | +320 | +15.6 | 1,900 | |
2,260 | 2,260 | 1,790 | 2,050 | -280 | -12.0 | 4,500 | |
2,550 | 2,550 | 2,030 | 2,330 | -170 | -6.8 | 4,700 | |
2,500 | 2,800 | 2,100 | 2,500 | 0 | 0.0 | 8,000 | |
2,160 | 3,700 | 2,160 | 2,500 | +190 | +8.2 | 30,400 | |
2,010 | 2,540 | 1,890 | 2,310 | +310 | +15.5 | 4,700 | |
1,800 | 2,250 | 1,780 | 2,000 | +290 | +17.0 | 3,500 | |
1,600 | 1,790 | 1,500 | 1,710 | +110 | +6.9 | 3,000 | |
1,500 | 1,650 | 1,450 | 1,600 | +250 | +18.5 | 1,300 | |
1,200 | 1,400 | 1,200 | 1,350 | +90 | +7.1 | 3,700 | |
1,300 | 1,400 | 1,260 | 1,260 | -40 | -3.1 | 2,400 | |
1,150 | 1,300 | 1,150 | 1,300 | +190 | +17.1 | 2,800 | |
1,200 | 1,200 | 1,110 | 1,110 | -40 | -3.5 | 1,500 | |
1,010 | 1,300 | 1,010 | 1,150 | 0 | 0.0 | 5,700 | |
1,400 | 1,400 | 1,150 | 1,150 | -260 | -18.4 | 3,300 | |
1,360 | 1,450 | 1,250 | 1,410 | +10 | +0.7 | 8,300 | |
1,510 | 1,510 | 1,400 | 1,400 | -110 | -7.3 | 2,500 |