38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,521 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,550 | 1,480 | 1,492 | -3 | -0.2 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 4,100 | 3,650 | 4,100 | 0 | 0.0 | 3,000 | |
4,360 | 4,360 | 3,950 | 4,100 | -40 | -1.0 | 1,100 | |
4,130 | 4,180 | 3,800 | 4,140 | -10 | -0.2 | 3,700 | |
4,810 | 4,850 | 4,000 | 4,150 | -800 | -16.2 | 6,900 | |
5,140 | 5,340 | 4,950 | 4,950 | -270 | -5.2 | 2,300 | |
5,150 | 5,350 | 5,000 | 5,220 | -180 | -3.3 | 1,200 | |
5,240 | 5,600 | 5,200 | 5,400 | -130 | -2.4 | 2,000 | |
5,760 | 5,780 | 5,200 | 5,530 | -220 | -3.8 | 8,600 | |
6,000 | 6,000 | 5,450 | 5,750 | -280 | -4.6 | 6,800 | |
6,300 | 6,460 | 5,850 | 6,030 | -330 | -5.2 | 10,700 | |
5,300 | 6,600 | 5,100 | 6,360 | +1,010 | +18.9 | 23,100 | |
4,860 | 5,350 | 4,850 | 5,350 | +500 | +10.3 | 27,200 | |
4,690 | 4,900 | 4,690 | 4,850 | -140 | -2.8 | 11,100 | |
4,570 | 5,100 | 4,550 | 4,990 | +390 | +8.5 | 7,800 | |
4,850 | 5,000 | 4,560 | 4,600 | -430 | -8.5 | 4,500 | |
4,960 | 5,100 | 4,830 | 5,030 | +120 | +2.4 | 8,900 | |
4,840 | 5,000 | 4,710 | 4,910 | -90 | -1.8 | 11,000 | |
4,900 | 5,000 | 4,750 | 5,000 | +50 | +1.0 | 7,400 | |
4,800 | 4,980 | 4,740 | 4,950 | 0 | 0.0 | 3,500 | |
4,850 | 5,000 | 4,660 | 4,950 | -40 | -0.8 | 4,700 | |
4,990 | 5,000 | 4,510 | 4,990 | -10 | -0.2 | 5,400 | |
4,950 | 5,000 | 4,590 | 5,000 | +50 | +1.0 | 5,200 | |
4,700 | 5,010 | 4,610 | 4,950 | +270 | +5.8 | 8,100 | |
4,400 | 4,680 | 4,120 | 4,680 | +580 | +14.1 | 8,100 | |
4,300 | 4,300 | 3,850 | 4,100 | -100 | -2.4 | 5,500 | |
3,900 | 4,600 | 3,900 | 4,200 | +200 | +5.0 | 1,900 | |
4,000 | 4,010 | 4,000 | 4,000 | -100 | -2.4 | 2,600 | |
4,400 | 4,400 | 3,980 | 4,100 | -300 | -6.8 | 2,300 | |
4,520 | 4,590 | 4,120 | 4,400 | -70 | -1.6 | 4,400 | |
4,000 | 4,950 | 3,800 | 4,470 | +570 | +14.6 | 8,800 |