![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 2,400 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
昨年来高値 | 2,400 | 昨年来安値 | 1,153 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,249 | 2,001 | 2,085 | -142 | -6.4 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,050 | 4,050 | 4,050 | 0 | 0.0 | 100 | |
3,850 | 4,050 | 3,800 | 4,050 | +250 | +6.6 | 500 | |
3,740 | 3,880 | 3,550 | 3,800 | -90 | -2.3 | 1,200 | |
3,750 | 3,900 | 3,450 | 3,890 | +440 | +12.8 | 1,200 | |
3,970 | 3,970 | 3,400 | 3,450 | -550 | -13.8 | 1,700 | |
4,030 | 4,040 | 4,000 | 4,000 | -100 | -2.4 | 300 | |
4,540 | 4,540 | 4,100 | 4,100 | -250 | -5.7 | 900 | |
4,050 | 4,650 | 4,050 | 4,350 | +250 | +6.1 | 800 | |
3,800 | 4,100 | 3,650 | 4,100 | 0 | 0.0 | 3,000 | |
4,360 | 4,360 | 3,950 | 4,100 | -40 | -1.0 | 1,100 | |
4,130 | 4,180 | 3,800 | 4,140 | -10 | -0.2 | 3,700 | |
4,810 | 4,850 | 4,000 | 4,150 | -800 | -16.2 | 6,900 | |
5,140 | 5,340 | 4,950 | 4,950 | -270 | -5.2 | 2,300 | |
5,150 | 5,350 | 5,000 | 5,220 | -180 | -3.3 | 1,200 | |
5,240 | 5,600 | 5,200 | 5,400 | -130 | -2.4 | 2,000 | |
5,760 | 5,780 | 5,200 | 5,530 | -220 | -3.8 | 8,600 | |
6,000 | 6,000 | 5,450 | 5,750 | -280 | -4.6 | 6,800 | |
6,300 | 6,460 | 5,850 | 6,030 | -330 | -5.2 | 10,700 | |
5,300 | 6,600 | 5,100 | 6,360 | +1,010 | +18.9 | 23,100 | |
4,860 | 5,350 | 4,850 | 5,350 | +500 | +10.3 | 27,200 | |
4,690 | 4,900 | 4,690 | 4,850 | -140 | -2.8 | 11,100 | |
4,570 | 5,100 | 4,550 | 4,990 | +390 | +8.5 | 7,800 | |
4,850 | 5,000 | 4,560 | 4,600 | -430 | -8.5 | 4,500 | |
4,960 | 5,100 | 4,830 | 5,030 | +120 | +2.4 | 8,900 | |
4,840 | 5,000 | 4,710 | 4,910 | -90 | -1.8 | 11,000 | |
4,900 | 5,000 | 4,750 | 5,000 | +50 | +1.0 | 7,400 | |
4,800 | 4,980 | 4,740 | 4,950 | 0 | 0.0 | 3,500 | |
4,850 | 5,000 | 4,660 | 4,950 | -40 | -0.8 | 4,700 | |
4,990 | 5,000 | 4,510 | 4,990 | -10 | -0.2 | 5,400 | |
4,950 | 5,000 | 4,590 | 5,000 | +50 | +1.0 | 5,200 |