![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 2,400 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
昨年来高値 | 2,400 | 昨年来安値 | 1,153 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,249 | 2,001 | 2,085 | -142 | -6.4 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 870 | 780 | 870 | +30 | +3.6 | 1,500 | |
870 | 870 | 820 | 840 | +10 | +1.2 | 3,100 | |
800 | 920 | 770 | 830 | -120 | -12.6 | 6,100 | |
900 | 1,040 | 900 | 950 | +30 | +3.3 | 1,300 | |
920 | 1,170 | 900 | 920 | -40 | -4.2 | 3,000 | |
1,090 | 1,090 | 920 | 960 | -160 | -14.3 | 3,400 | |
1,030 | 1,120 | 980 | 1,120 | +50 | +4.7 | 3,700 | |
930 | 1,180 | 790 | 1,070 | +90 | +9.2 | 11,300 | |
870 | 1,130 | 790 | 980 | +160 | +19.5 | 12,800 | |
760 | 900 | 650 | 820 | -40 | -4.7 | 25,600 | |
810 | 870 | 800 | 860 | +50 | +6.2 | 2,300 | |
760 | 810 | 560 | 810 | +80 | +11.0 | 3,700 | |
650 | 760 | 560 | 730 | 0 | 0.0 | 1,100 | |
800 | 940 | 730 | 730 | -240 | -24.7 | 6,700 | |
1,000 | 1,000 | 800 | 970 | -30 | -3.0 | 1,800 | |
1,100 | 1,100 | 1,000 | 1,000 | -190 | -16.0 | 400 | |
1,600 | 1,600 | 1,070 | 1,190 | -1,020 | -46.2 | 2,500 | |
2,210 | 2,210 | 2,210 | 2,210 | -90 | -3.9 | 100 | |
2,350 | 2,350 | 2,000 | 2,300 | - | - | 1,100 | |
- | - | - | 2,650 | - | - | 0 | |
2,600 | 2,650 | 2,450 | 2,650 | 0 | 0.0 | 1,000 | |
2,350 | 2,650 | 2,350 | 2,650 | +50 | +1.9 | 400 | |
2,600 | 2,660 | 2,360 | 2,600 | -350 | -11.9 | 700 | |
2,960 | 2,960 | 2,950 | 2,950 | -40 | -1.3 | 200 | |
2,970 | 3,080 | 2,970 | 2,990 | -10 | -0.3 | 400 | |
3,350 | 3,350 | 2,950 | 3,000 | -390 | -11.5 | 1,300 | |
3,090 | 3,390 | 2,710 | 3,390 | +300 | +9.7 | 4,000 | |
3,100 | 3,250 | 3,090 | 3,090 | -210 | -6.4 | 400 | |
3,580 | 3,650 | 3,150 | 3,300 | - | - | 400 | |
- | - | - | 4,050 | - | - | 0 |