38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,521 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,550 | 1,480 | 1,492 | -3 | -0.2 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 1,130 | 790 | 980 | +160 | +19.5 | 12,800 | |
760 | 900 | 650 | 820 | -40 | -4.7 | 25,600 | |
810 | 870 | 800 | 860 | +50 | +6.2 | 2,300 | |
760 | 810 | 560 | 810 | +80 | +11.0 | 3,700 | |
650 | 760 | 560 | 730 | 0 | 0.0 | 1,100 | |
800 | 940 | 730 | 730 | -240 | -24.7 | 6,700 | |
1,000 | 1,000 | 800 | 970 | -30 | -3.0 | 1,800 | |
1,100 | 1,100 | 1,000 | 1,000 | -190 | -16.0 | 400 | |
1,600 | 1,600 | 1,070 | 1,190 | -1,020 | -46.2 | 2,500 | |
2,210 | 2,210 | 2,210 | 2,210 | -90 | -3.9 | 100 | |
2,350 | 2,350 | 2,000 | 2,300 | - | - | 1,100 | |
- | - | - | 2,650 | - | - | 0 | |
2,600 | 2,650 | 2,450 | 2,650 | 0 | 0.0 | 1,000 | |
2,350 | 2,650 | 2,350 | 2,650 | +50 | +1.9 | 400 | |
2,600 | 2,660 | 2,360 | 2,600 | -350 | -11.9 | 700 | |
2,960 | 2,960 | 2,950 | 2,950 | -40 | -1.3 | 200 | |
2,970 | 3,080 | 2,970 | 2,990 | -10 | -0.3 | 400 | |
3,350 | 3,350 | 2,950 | 3,000 | -390 | -11.5 | 1,300 | |
3,090 | 3,390 | 2,710 | 3,390 | +300 | +9.7 | 4,000 | |
3,100 | 3,250 | 3,090 | 3,090 | -210 | -6.4 | 400 | |
3,580 | 3,650 | 3,150 | 3,300 | - | - | 400 | |
- | - | - | 4,050 | - | - | 0 | |
4,050 | 4,050 | 4,050 | 4,050 | 0 | 0.0 | 100 | |
3,850 | 4,050 | 3,800 | 4,050 | +250 | +6.6 | 500 | |
3,740 | 3,880 | 3,550 | 3,800 | -90 | -2.3 | 1,200 | |
3,750 | 3,900 | 3,450 | 3,890 | +440 | +12.8 | 1,200 | |
3,970 | 3,970 | 3,400 | 3,450 | -550 | -13.8 | 1,700 | |
4,030 | 4,040 | 4,000 | 4,000 | -100 | -2.4 | 300 | |
4,540 | 4,540 | 4,100 | 4,100 | -250 | -5.7 | 900 | |
4,050 | 4,650 | 4,050 | 4,350 | +250 | +6.1 | 800 |