![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 2,400 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
昨年来高値 | 2,400 | 昨年来安値 | 1,153 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,249 | 2,001 | 2,085 | -142 | -6.4 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,090 | 880 | 900 | -170 | -15.9 | 14,400 | |
1,050 | 1,160 | 960 | 1,070 | +70 | +7.0 | 8,400 | |
970 | 1,040 | 970 | 1,000 | -10 | -1.0 | 1,700 | |
1,170 | 1,170 | 940 | 1,010 | -140 | -12.2 | 7,200 | |
1,040 | 1,160 | 1,030 | 1,150 | +110 | +10.6 | 11,000 | |
1,050 | 1,440 | 1,020 | 1,040 | +10 | +1.0 | 74,500 | |
900 | 1,130 | 890 | 1,030 | +110 | +12.0 | 6,700 | |
900 | 980 | 820 | 920 | +20 | +2.2 | 12,300 | |
920 | 920 | 790 | 900 | +70 | +8.4 | 8,400 | |
840 | 840 | 780 | 830 | -60 | -6.7 | 2,500 | |
900 | 900 | 800 | 890 | -30 | -3.3 | 3,500 | |
990 | 1,000 | 920 | 920 | -100 | -9.8 | 1,700 | |
1,090 | 1,100 | 970 | 1,020 | -40 | -3.8 | 2,700 | |
970 | 1,170 | 970 | 1,060 | +90 | +9.3 | 7,700 | |
1,010 | 1,050 | 960 | 970 | -40 | -4.0 | 7,600 | |
1,160 | 1,170 | 910 | 1,010 | -120 | -10.6 | 14,300 | |
1,010 | 1,220 | 860 | 1,130 | +130 | +13.0 | 37,100 | |
1,020 | 1,200 | 540 | 1,000 | -70 | -6.5 | 79,700 | |
890 | 1,190 | 880 | 1,070 | +160 | +17.6 | 19,800 | |
830 | 990 | 830 | 910 | +90 | +11.0 | 7,400 | |
860 | 890 | 820 | 820 | -40 | -4.7 | 8,600 | |
750 | 860 | 680 | 860 | +10 | +1.2 | 39,100 | |
860 | 890 | 790 | 850 | -50 | -5.6 | 900 | |
940 | 1,020 | 860 | 900 | -20 | -2.2 | 2,500 | |
920 | 920 | 920 | 920 | -50 | -5.2 | 200 | |
1,090 | 1,090 | 970 | 970 | -70 | -6.7 | 2,000 | |
1,090 | 1,120 | 1,030 | 1,040 | -100 | -8.8 | 1,900 | |
1,180 | 1,230 | 1,030 | 1,140 | -60 | -5.0 | 3,400 | |
830 | 1,240 | 830 | 1,200 | +370 | +44.6 | 18,200 | |
820 | 850 | 790 | 830 | -40 | -4.6 | 10,300 |