![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 2,400 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
昨年来高値 | 2,400 | 昨年来安値 | 1,153 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,249 | 2,001 | 2,085 | -142 | -6.4 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 3,900 | 2,720 | 3,760 | +950 | +33.8 | 188,600 | |
2,490 | 3,160 | 2,470 | 2,810 | +350 | +14.2 | 129,200 | |
2,420 | 4,100 | 2,260 | 2,460 | +40 | +1.7 | 809,600 | |
2,210 | 2,640 | 2,080 | 2,420 | +280 | +13.1 | 116,800 | |
3,450 | 3,750 | 2,030 | 2,140 | -1,470 | -40.7 | 294,900 | |
1,520 | 4,250 | 1,410 | 3,610 | +2,130 | +143.9 | 961,200 | |
1,420 | 1,600 | 1,370 | 1,480 | +50 | +3.5 | 32,800 | |
1,290 | 1,700 | 1,290 | 1,430 | +140 | +10.9 | 147,000 | |
1,270 | 1,340 | 1,240 | 1,290 | +20 | +1.6 | 29,700 | |
1,250 | 1,280 | 1,180 | 1,270 | -10 | -0.8 | 21,500 | |
1,250 | 1,350 | 1,250 | 1,280 | +30 | +2.4 | 29,800 | |
1,300 | 1,450 | 1,210 | 1,250 | -50 | -3.8 | 52,000 | |
1,410 | 1,410 | 1,180 | 1,300 | -110 | -7.8 | 22,300 | |
1,400 | 1,730 | 1,400 | 1,410 | +10 | +0.7 | 40,200 | |
1,530 | 1,780 | 1,350 | 1,400 | -120 | -7.9 | 55,800 | |
1,360 | 1,520 | 1,310 | 1,520 | +130 | +9.4 | 14,200 | |
1,350 | 1,400 | 1,260 | 1,390 | +60 | +4.5 | 8,200 | |
1,340 | 1,470 | 1,260 | 1,330 | -20 | -1.5 | 21,700 | |
1,370 | 1,380 | 1,240 | 1,350 | -20 | -1.5 | 10,900 | |
1,150 | 1,390 | 1,150 | 1,370 | +240 | +21.2 | 10,600 | |
1,700 | 1,790 | 1,020 | 1,130 | -570 | -33.5 | 26,900 | |
1,660 | 2,220 | 1,550 | 1,700 | +30 | +1.8 | 39,400 | |
1,850 | 1,850 | 1,610 | 1,670 | -10 | -0.6 | 26,500 | |
1,090 | 2,140 | 1,050 | 1,680 | +610 | +57.0 | 110,800 | |
1,050 | 1,120 | 1,000 | 1,070 | +50 | +4.9 | 5,800 | |
1,000 | 1,070 | 970 | 1,020 | 0 | 0.0 | 9,800 | |
830 | 1,060 | 810 | 1,020 | +210 | +25.9 | 29,700 | |
800 | 820 | 740 | 810 | 0 | 0.0 | 22,300 | |
840 | 870 | 770 | 810 | -120 | -12.9 | 17,200 | |
910 | 940 | 830 | 930 | +30 | +3.3 | 18,000 |