38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,521 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,550 | 1,480 | 1,492 | -3 | -0.2 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,340 | 1,240 | 1,290 | +20 | +1.6 | 29,700 | |
1,250 | 1,280 | 1,180 | 1,270 | -10 | -0.8 | 21,500 | |
1,250 | 1,350 | 1,250 | 1,280 | +30 | +2.4 | 29,800 | |
1,300 | 1,450 | 1,210 | 1,250 | -50 | -3.8 | 52,000 | |
1,410 | 1,410 | 1,180 | 1,300 | -110 | -7.8 | 22,300 | |
1,400 | 1,730 | 1,400 | 1,410 | +10 | +0.7 | 40,200 | |
1,530 | 1,780 | 1,350 | 1,400 | -120 | -7.9 | 55,800 | |
1,360 | 1,520 | 1,310 | 1,520 | +130 | +9.4 | 14,200 | |
1,350 | 1,400 | 1,260 | 1,390 | +60 | +4.5 | 8,200 | |
1,340 | 1,470 | 1,260 | 1,330 | -20 | -1.5 | 21,700 | |
1,370 | 1,380 | 1,240 | 1,350 | -20 | -1.5 | 10,900 | |
1,150 | 1,390 | 1,150 | 1,370 | +240 | +21.2 | 10,600 | |
1,700 | 1,790 | 1,020 | 1,130 | -570 | -33.5 | 26,900 | |
1,660 | 2,220 | 1,550 | 1,700 | +30 | +1.8 | 39,400 | |
1,850 | 1,850 | 1,610 | 1,670 | -10 | -0.6 | 26,500 | |
1,090 | 2,140 | 1,050 | 1,680 | +610 | +57.0 | 110,800 | |
1,050 | 1,120 | 1,000 | 1,070 | +50 | +4.9 | 5,800 | |
1,000 | 1,070 | 970 | 1,020 | 0 | 0.0 | 9,800 | |
830 | 1,060 | 810 | 1,020 | +210 | +25.9 | 29,700 | |
800 | 820 | 740 | 810 | 0 | 0.0 | 22,300 | |
840 | 870 | 770 | 810 | -120 | -12.9 | 17,200 | |
910 | 940 | 830 | 930 | +30 | +3.3 | 18,000 | |
1,070 | 1,090 | 880 | 900 | -170 | -15.9 | 14,400 | |
1,050 | 1,160 | 960 | 1,070 | +70 | +7.0 | 8,400 | |
970 | 1,040 | 970 | 1,000 | -10 | -1.0 | 1,700 | |
1,170 | 1,170 | 940 | 1,010 | -140 | -12.2 | 7,200 | |
1,040 | 1,160 | 1,030 | 1,150 | +110 | +10.6 | 11,000 | |
1,050 | 1,440 | 1,020 | 1,040 | +10 | +1.0 | 74,500 | |
900 | 1,130 | 890 | 1,030 | +110 | +12.0 | 6,700 | |
900 | 980 | 820 | 920 | +20 | +2.2 | 12,300 |