![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.53 | -0.09 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 2,400 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
昨年来高値 | 2,400 | 昨年来安値 | 1,153 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,249 | 2,001 | 2,085 | -142 | -6.4 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,680 | 1,400 | 1,644 | +104 | +6.8 | 92,300 | |
1,460 | 1,950 | 1,360 | 1,540 | +80 | +5.5 | 327,400 | |
1,380 | 1,520 | 1,370 | 1,460 | +80 | +5.8 | 46,700 | |
1,350 | 1,400 | 1,320 | 1,380 | +20 | +1.5 | 20,400 | |
1,390 | 1,410 | 1,300 | 1,360 | -50 | -3.5 | 21,600 | |
1,440 | 1,480 | 1,390 | 1,410 | -30 | -2.1 | 63,800 | |
1,460 | 1,650 | 1,320 | 1,440 | -20 | -1.4 | 206,500 | |
1,370 | 1,480 | 1,360 | 1,460 | +100 | +7.4 | 15,800 | |
1,240 | 1,490 | 1,210 | 1,360 | +120 | +9.7 | 87,500 | |
1,260 | 1,260 | 1,130 | 1,240 | 0 | 0.0 | 31,000 | |
1,170 | 1,270 | 1,170 | 1,240 | +80 | +6.9 | 25,700 | |
1,210 | 1,240 | 1,140 | 1,160 | -60 | -4.9 | 30,300 | |
1,200 | 1,230 | 1,140 | 1,220 | +10 | +0.8 | 15,400 | |
1,140 | 1,220 | 1,110 | 1,210 | +80 | +7.1 | 15,700 | |
1,310 | 1,320 | 1,050 | 1,130 | -190 | -14.4 | 30,300 | |
1,260 | 1,400 | 1,220 | 1,320 | +40 | +3.1 | 40,400 | |
1,400 | 1,400 | 1,270 | 1,280 | -110 | -7.9 | 34,900 | |
1,430 | 1,490 | 1,350 | 1,390 | -40 | -2.8 | 96,400 | |
1,360 | 2,280 | 1,300 | 1,430 | +70 | +5.1 | 482,700 | |
1,300 | 1,500 | 1,200 | 1,360 | +60 | +4.6 | 42,500 | |
1,590 | 1,700 | 1,170 | 1,300 | -290 | -18.2 | 143,900 | |
1,700 | 1,770 | 1,540 | 1,590 | -110 | -6.5 | 50,900 | |
1,670 | 1,730 | 1,610 | 1,700 | +10 | +0.6 | 16,200 | |
1,930 | 1,980 | 1,640 | 1,690 | -240 | -12.4 | 23,900 | |
2,280 | 2,280 | 1,550 | 1,930 | -360 | -15.7 | 27,300 | |
2,380 | 2,420 | 2,110 | 2,290 | -90 | -3.8 | 30,100 | |
2,450 | 2,870 | 2,370 | 2,380 | -90 | -3.6 | 92,800 | |
2,640 | 2,640 | 2,350 | 2,470 | -150 | -5.7 | 40,300 | |
2,800 | 2,940 | 2,600 | 2,620 | -210 | -7.4 | 78,700 | |
3,780 | 4,470 | 2,710 | 2,830 | -930 | -24.7 | 382,200 |