38,753.21 | +120.19 | 158.96 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.31% | 0.03% | 0.77% | -0.42% |
52週高値 | 2,521 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,550 | 1,473 | 1,505 | +10 | +0.7 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,250 | 1,061 | 1,250 | +137 | +12.3 | 5,000 | |
1,164 | 1,182 | 1,083 | 1,113 | -51 | -4.4 | 3,200 | |
1,235 | 1,280 | 1,150 | 1,164 | -84 | -6.7 | 3,900 | |
1,388 | 1,439 | 1,161 | 1,248 | -170 | -12.0 | 19,900 | |
1,360 | 1,438 | 1,360 | 1,418 | +57 | +4.2 | 4,900 | |
1,014 | 1,399 | 996 | 1,361 | +345 | +34.0 | 16,100 | |
1,345 | 1,345 | 940 | 1,016 | -319 | -23.9 | 46,700 | |
1,401 | 1,421 | 1,322 | 1,335 | -66 | -4.7 | 13,700 | |
1,450 | 1,457 | 1,343 | 1,401 | -49 | -3.4 | 13,600 | |
1,500 | 1,501 | 1,375 | 1,450 | -59 | -3.9 | 31,200 | |
1,553 | 1,591 | 1,500 | 1,509 | -40 | -2.6 | 10,000 | |
1,584 | 1,619 | 1,500 | 1,549 | -35 | -2.2 | 22,400 | |
1,790 | 1,838 | 1,580 | 1,584 | -166 | -9.5 | 32,600 | |
1,825 | 1,837 | 1,742 | 1,750 | -74 | -4.1 | 40,000 | |
1,920 | 2,007 | 1,711 | 1,824 | -110 | -5.7 | 54,900 | |
2,000 | 2,320 | 1,783 | 1,934 | -46 | -2.3 | 127,400 | |
2,178 | 2,230 | 1,670 | 1,980 | -210 | -9.6 | 86,100 | |
2,164 | 2,592 | 2,101 | 2,190 | +24 | +1.1 | 133,900 | |
2,544 | 2,614 | 2,079 | 2,166 | -389 | -15.2 | 161,000 | |
2,073 | 3,070 | 2,021 | 2,555 | +474 | +22.8 | 455,400 | |
2,223 | 2,530 | 1,970 | 2,081 | -189 | -8.3 | 289,600 | |
1,684 | 2,613 | 1,550 | 2,270 | +626 | +38.1 | 973,800 | |
1,540 | 1,680 | 1,400 | 1,644 | +104 | +6.8 | 92,300 | |
1,460 | 1,950 | 1,360 | 1,540 | +80 | +5.5 | 327,400 | |
1,380 | 1,520 | 1,370 | 1,460 | +80 | +5.8 | 46,700 | |
1,350 | 1,400 | 1,320 | 1,380 | +20 | +1.5 | 20,400 | |
1,390 | 1,410 | 1,300 | 1,360 | -50 | -3.5 | 21,600 | |
1,440 | 1,480 | 1,390 | 1,410 | -30 | -2.1 | 63,800 | |
1,460 | 1,650 | 1,320 | 1,440 | -20 | -1.4 | 206,500 | |
1,370 | 1,480 | 1,360 | 1,460 | +100 | +7.4 | 15,800 |