![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 2,400 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
昨年来高値 | 2,400 | 昨年来安値 | 1,153 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,249 | 2,001 | 2,085 | -142 | -6.4 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,261 | 905 | 905 | -326 | -26.5 | 44,400 | |
1,270 | 1,593 | 1,165 | 1,231 | -9 | -0.7 | 308,300 | |
1,203 | 1,933 | 1,192 | 1,240 | +60 | +5.1 | 749,800 | |
1,000 | 1,520 | 997 | 1,180 | +180 | +18.0 | 231,100 | |
1,071 | 1,109 | 971 | 1,000 | -71 | -6.6 | 13,900 | |
1,106 | 1,260 | 1,039 | 1,071 | -36 | -3.3 | 21,100 | |
1,191 | 1,191 | 1,078 | 1,107 | -84 | -7.1 | 5,400 | |
1,202 | 1,236 | 1,131 | 1,191 | -59 | -4.7 | 2,600 | |
1,092 | 1,250 | 1,061 | 1,250 | +137 | +12.3 | 5,000 | |
1,164 | 1,182 | 1,083 | 1,113 | -51 | -4.4 | 3,200 | |
1,235 | 1,280 | 1,150 | 1,164 | -84 | -6.7 | 3,900 | |
1,388 | 1,439 | 1,161 | 1,248 | -170 | -12.0 | 19,900 | |
1,360 | 1,438 | 1,360 | 1,418 | +57 | +4.2 | 4,900 | |
1,014 | 1,399 | 996 | 1,361 | +345 | +34.0 | 16,100 | |
1,345 | 1,345 | 940 | 1,016 | -319 | -23.9 | 46,700 | |
1,401 | 1,421 | 1,322 | 1,335 | -66 | -4.7 | 13,700 | |
1,450 | 1,457 | 1,343 | 1,401 | -49 | -3.4 | 13,600 | |
1,500 | 1,501 | 1,375 | 1,450 | -59 | -3.9 | 31,200 | |
1,553 | 1,591 | 1,500 | 1,509 | -40 | -2.6 | 10,000 | |
1,584 | 1,619 | 1,500 | 1,549 | -35 | -2.2 | 22,400 | |
1,790 | 1,838 | 1,580 | 1,584 | -166 | -9.5 | 32,600 | |
1,825 | 1,837 | 1,742 | 1,750 | -74 | -4.1 | 40,000 | |
1,920 | 2,007 | 1,711 | 1,824 | -110 | -5.7 | 54,900 | |
2,000 | 2,320 | 1,783 | 1,934 | -46 | -2.3 | 127,400 | |
2,178 | 2,230 | 1,670 | 1,980 | -210 | -9.6 | 86,100 | |
2,164 | 2,592 | 2,101 | 2,190 | +24 | +1.1 | 133,900 | |
2,544 | 2,614 | 2,079 | 2,166 | -389 | -15.2 | 161,000 | |
2,073 | 3,070 | 2,021 | 2,555 | +474 | +22.8 | 455,400 | |
2,223 | 2,530 | 1,970 | 2,081 | -189 | -8.3 | 289,600 | |
1,684 | 2,613 | 1,550 | 2,270 | +626 | +38.1 | 973,800 |