![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 2,400 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
昨年来高値 | 2,400 | 昨年来安値 | 1,153 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,249 | 2,001 | 2,085 | -142 | -6.4 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944 | 4,400 | 2,920 | 3,900 | +982 | +33.7 | 1,363,200 | |
2,750 | 2,920 | 2,608 | 2,918 | +218 | +8.1 | 27,900 | |
2,250 | 3,050 | 2,249 | 2,700 | +444 | +19.7 | 378,300 | |
2,189 | 2,265 | 1,958 | 2,256 | +117 | +5.5 | 16,600 | |
2,255 | 2,320 | 2,138 | 2,139 | -140 | -6.1 | 23,000 | |
2,280 | 2,438 | 2,015 | 2,279 | +44 | +2.0 | 126,300 | |
2,163 | 2,399 | 2,150 | 2,235 | +60 | +2.8 | 63,900 | |
2,300 | 2,420 | 1,970 | 2,175 | -93 | -4.1 | 120,100 | |
2,382 | 2,534 | 1,803 | 2,268 | -80 | -3.4 | 481,800 | |
2,033 | 2,743 | 1,919 | 2,348 | +317 | +15.6 | 335,100 | |
2,573 | 2,590 | 1,987 | 2,031 | -492 | -19.5 | 389,100 | |
1,762 | 3,075 | 1,762 | 2,523 | +1,061 | +72.6 | 2,756,100 | |
1,360 | 1,550 | 1,258 | 1,462 | +162 | +12.5 | 54,400 | |
1,577 | 1,577 | 1,250 | 1,300 | -291 | -18.3 | 39,800 | |
1,561 | 1,850 | 1,393 | 1,591 | +34 | +2.2 | 151,400 | |
1,295 | 1,577 | 1,282 | 1,557 | +232 | +17.5 | 53,100 | |
1,300 | 1,345 | 1,252 | 1,325 | +28 | +2.2 | 43,600 | |
1,247 | 1,396 | 1,222 | 1,297 | +5 | +0.4 | 46,600 | |
1,297 | 1,422 | 1,266 | 1,292 | +25 | +2.0 | 35,500 | |
1,240 | 1,660 | 1,210 | 1,267 | +33 | +2.7 | 187,100 | |
1,613 | 1,926 | 1,135 | 1,234 | -324 | -20.8 | 395,700 | |
1,325 | 1,659 | 1,270 | 1,558 | +193 | +14.1 | 217,100 | |
1,288 | 2,620 | 1,213 | 1,365 | +30 | +2.2 | 2,335,800 | |
1,007 | 1,358 | 1,002 | 1,335 | +298 | +28.7 | 80,000 | |
801 | 1,354 | 785 | 1,037 | +241 | +30.3 | 136,500 | |
921 | 1,066 | 789 | 796 | -94 | -10.6 | 38,200 | |
869 | 995 | 849 | 890 | +30 | +3.5 | 58,500 | |
817 | 935 | 769 | 860 | +20 | +2.4 | 25,500 | |
670 | 870 | 651 | 840 | +162 | +23.9 | 12,500 | |
917 | 1,041 | 651 | 678 | -227 | -25.1 | 77,700 |