![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,589.27 | -43.75 | 158.93 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.11% | 0.01% | 0.77% | -0.42% |
52週高値 | 2,521 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,550 | 1,473 | 1,505 | +10 | +0.7 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,382 | 2,534 | 1,803 | 2,268 | -80 | -3.4 | 481,800 | |
2,033 | 2,743 | 1,919 | 2,348 | +317 | +15.6 | 335,100 | |
2,573 | 2,590 | 1,987 | 2,031 | -492 | -19.5 | 389,100 | |
1,762 | 3,075 | 1,762 | 2,523 | +1,061 | +72.6 | 2,756,100 | |
1,360 | 1,550 | 1,258 | 1,462 | +162 | +12.5 | 54,400 | |
1,577 | 1,577 | 1,250 | 1,300 | -291 | -18.3 | 39,800 | |
1,561 | 1,850 | 1,393 | 1,591 | +34 | +2.2 | 151,400 | |
1,295 | 1,577 | 1,282 | 1,557 | +232 | +17.5 | 53,100 | |
1,300 | 1,345 | 1,252 | 1,325 | +28 | +2.2 | 43,600 | |
1,247 | 1,396 | 1,222 | 1,297 | +5 | +0.4 | 46,600 | |
1,297 | 1,422 | 1,266 | 1,292 | +25 | +2.0 | 35,500 | |
1,240 | 1,660 | 1,210 | 1,267 | +33 | +2.7 | 187,100 | |
1,613 | 1,926 | 1,135 | 1,234 | -324 | -20.8 | 395,700 | |
1,325 | 1,659 | 1,270 | 1,558 | +193 | +14.1 | 217,100 | |
1,288 | 2,620 | 1,213 | 1,365 | +30 | +2.2 | 2,335,800 | |
1,007 | 1,358 | 1,002 | 1,335 | +298 | +28.7 | 80,000 | |
801 | 1,354 | 785 | 1,037 | +241 | +30.3 | 136,500 | |
921 | 1,066 | 789 | 796 | -94 | -10.6 | 38,200 | |
869 | 995 | 849 | 890 | +30 | +3.5 | 58,500 | |
817 | 935 | 769 | 860 | +20 | +2.4 | 25,500 | |
670 | 870 | 651 | 840 | +162 | +23.9 | 12,500 | |
917 | 1,041 | 651 | 678 | -227 | -25.1 | 77,700 | |
1,231 | 1,261 | 905 | 905 | -326 | -26.5 | 44,400 | |
1,270 | 1,593 | 1,165 | 1,231 | -9 | -0.7 | 308,300 | |
1,203 | 1,933 | 1,192 | 1,240 | +60 | +5.1 | 749,800 | |
1,000 | 1,520 | 997 | 1,180 | +180 | +18.0 | 231,100 | |
1,071 | 1,109 | 971 | 1,000 | -71 | -6.6 | 13,900 | |
1,106 | 1,260 | 1,039 | 1,071 | -36 | -3.3 | 21,100 | |
1,191 | 1,191 | 1,078 | 1,107 | -84 | -7.1 | 5,400 | |
1,202 | 1,236 | 1,131 | 1,191 | -59 | -4.7 | 2,600 |