![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 2,400 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
昨年来高値 | 2,400 | 昨年来安値 | 1,153 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,249 | 2,001 | 2,085 | -142 | -6.4 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,700 | 1,510 | 1,510 | -130 | -7.9 | 1,000 | |
1,840 | 1,840 | 1,620 | 1,640 | -160 | -8.9 | 3,100 | |
1,910 | 2,010 | 1,800 | 1,800 | -230 | -11.3 | 1,500 | |
1,810 | 2,080 | 1,780 | 2,030 | +230 | +12.8 | 2,700 | |
1,950 | 2,000 | 1,800 | 1,800 | -150 | -7.7 | 3,300 | |
1,900 | 2,180 | 1,900 | 1,950 | +50 | +2.6 | 10,400 | |
1,880 | 1,950 | 1,830 | 1,900 | +80 | +4.4 | 2,900 | |
1,930 | 2,040 | 1,820 | 1,820 | -100 | -5.2 | 2,200 | |
2,250 | 2,250 | 1,920 | 1,920 | -290 | -13.1 | 1,500 | |
2,200 | 2,290 | 2,100 | 2,210 | +30 | +1.4 | 2,700 | |
2,470 | 2,470 | 2,160 | 2,180 | -150 | -6.4 | 2,100 | |
2,500 | 2,500 | 2,150 | 2,330 | -170 | -6.8 | 1,300 | |
2,800 | 2,950 | 2,500 | 2,500 | -360 | -12.6 | 1,800 | |
3,070 | 3,100 | 2,840 | 2,860 | -240 | -7.7 | 5,100 | |
3,200 | 3,200 | 3,000 | 3,100 | -140 | -4.3 | 3,300 | |
3,000 | 3,900 | 3,000 | 3,240 | +290 | +9.8 | 4,600 | |
2,500 | 3,000 | 2,500 | 2,950 | +430 | +17.1 | 9,400 | |
2,550 | 2,630 | 2,310 | 2,520 | -80 | -3.1 | 4,300 | |
2,650 | 2,700 | 2,580 | 2,600 | -300 | -10.3 | 8,800 | |
3,000 | 3,000 | 2,870 | 2,900 | +200 | +7.4 | 1,400 | |
2,660 | 3,000 | 2,660 | 2,700 | +40 | +1.5 | 1,200 | |
2,650 | 3,000 | 2,650 | 2,660 | +100 | +3.9 | 2,000 | |
2,950 | 3,000 | 2,510 | 2,560 | -440 | -14.7 | 1,900 | |
3,200 | 3,200 | 2,900 | 3,000 | -200 | -6.2 | 2,300 | |
3,450 | 3,450 | 3,200 | 3,200 | +80 | +2.6 | 900 | |
3,650 | 3,900 | 3,120 | 3,120 | -230 | -6.9 | 3,100 | |
3,050 | 3,600 | 3,050 | 3,350 | +300 | +9.8 | 2,800 | |
3,200 | 3,200 | 3,000 | 3,050 | -250 | -7.6 | 1,800 | |
3,500 | 3,500 | 2,800 | 3,300 | -200 | -5.7 | 4,300 | |
3,500 | 3,600 | 3,300 | 3,500 | - | - | 6,100 |