38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,305 | 52週安値 | 3,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,300 | 年初来安値 | 3,610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,280 | 4,090 | 4,095 | -140 | -3.3 | 106,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 915 | 712 | 915 | +213 | +30.3 | 613,400 | |
690 | 718 | 656 | 702 | +22 | +3.2 | 457,600 | |
599 | 711 | 594 | 680 | +79 | +13.1 | 457,900 | |
571 | 686 | 550 | 601 | +30 | +5.3 | 510,400 | |
550 | 609 | 540 | 571 | +21 | +3.8 | 657,100 | |
531 | 600 | 504 | 550 | +49 | +9.8 | 1,038,000 | |
695 | 708 | 460 | 501 | -195 | -28.0 | 1,943,200 | |
590 | 832 | 554 | 696 | +144 | +26.1 | 6,742,900 | |
900 | 900 | 446 | 552 | -329 | -37.3 | 4,034,700 | |
1,227 | 1,264 | 800 | 881 | -406 | -31.5 | 3,028,100 | |
1,320 | 1,478 | 1,184 | 1,287 | -73 | -5.4 | 2,555,100 | |
1,389 | 1,440 | 1,183 | 1,360 | -28 | -2.0 | 2,942,100 | |
1,665 | 1,675 | 1,336 | 1,388 | -261 | -15.8 | 5,042,000 | |
2,145 | 2,265 | 1,602 | 1,649 | -511 | -23.7 | 3,431,100 | |
2,355 | 2,370 | 1,859 | 2,160 | -205 | -8.7 | 2,106,800 | |
1,928 | 2,400 | 1,811 | 2,365 | +367 | +18.4 | 1,671,800 | |
1,758 | 2,040 | 1,420 | 1,998 | +239 | +13.6 | 2,019,800 | |
2,025 | 2,070 | 1,516 | 1,759 | -386 | -18.0 | 942,100 | |
2,100 | 2,270 | 1,935 | 2,145 | +15 | +0.7 | 786,000 | |
2,165 | 2,235 | 1,810 | 2,130 | -105 | -4.7 | 1,060,700 | |
2,170 | 2,235 | 2,000 | 2,235 | +65 | +3.0 | 702,500 | |
2,055 | 2,170 | 1,720 | 2,170 | +75 | +3.6 | 1,219,200 | |
2,200 | 2,365 | 1,900 | 2,095 | -185 | -8.1 | 1,294,600 | |
2,480 | 2,555 | 2,150 | 2,280 | -160 | -6.6 | 895,300 | |
2,330 | 2,620 | 2,320 | 2,440 | +120 | +5.2 | 1,902,500 | |
2,285 | 2,330 | 2,075 | 2,320 | +40 | +1.8 | 1,141,800 | |
2,520 | 2,525 | 2,100 | 2,280 | -230 | -9.2 | 1,218,100 | |
2,593 | 2,626 | 2,340 | 2,510 | -103 | -3.9 | 1,770,143 | |
2,986 | 3,066 | 2,520 | 2,613 | -400 | -13.3 | 1,007,545 | |
3,126 | 3,180 | 2,960 | 3,013 | -147 | -4.7 | 539,997 |