38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,305 | 52週安値 | 3,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,300 | 年初来安値 | 3,610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,300 | 4,060 | 4,235 | +105 | +2.5 | 795,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,985 | 3,490 | 3,900 | +70 | +1.8 | 1,715,300 | |
3,890 | 4,310 | 3,560 | 3,830 | -35 | -0.9 | 2,120,400 | |
3,770 | 3,990 | 3,465 | 3,865 | +25 | +0.7 | 2,032,000 | |
3,130 | 4,175 | 2,885 | 3,840 | +620 | +19.3 | 3,016,300 | |
3,290 | 3,470 | 3,090 | 3,220 | -70 | -2.1 | 1,621,700 | |
3,030 | 3,335 | 3,000 | 3,290 | +260 | +8.6 | 2,091,100 | |
2,479 | 3,170 | 2,340 | 3,030 | +548 | +22.1 | 3,602,400 | |
2,423 | 2,629 | 2,350 | 2,482 | +54 | +2.2 | 1,932,800 | |
2,640 | 2,674 | 2,404 | 2,428 | -212 | -8.0 | 2,048,100 | |
2,962 | 3,150 | 2,401 | 2,640 | -328 | -11.1 | 2,966,300 | |
2,952 | 3,200 | 2,867 | 2,968 | -32 | -1.1 | 1,676,200 | |
2,842 | 3,050 | 2,520 | 3,000 | +159 | +5.6 | 2,696,500 | |
2,401 | 3,465 | 2,316 | 2,841 | +490 | +20.8 | 4,872,800 | |
1,755 | 2,351 | 1,592 | 2,351 | +587 | +33.3 | 1,650,500 | |
1,481 | 1,914 | 1,462 | 1,764 | +274 | +18.4 | 1,921,900 | |
1,069 | 1,516 | 1,044 | 1,490 | +426 | +40.0 | 1,696,700 | |
967 | 1,080 | 961 | 1,064 | +99 | +10.3 | 537,600 | |
918 | 1,000 | 918 | 965 | +35 | +3.8 | 622,700 | |
887 | 945 | 794 | 930 | +54 | +6.2 | 670,700 | |
937 | 949 | 874 | 876 | -76 | -8.0 | 415,300 | |
966 | 988 | 910 | 952 | -14 | -1.4 | 285,000 | |
907 | 978 | 854 | 966 | +53 | +5.8 | 267,100 | |
995 | 995 | 850 | 913 | -67 | -6.8 | 213,800 | |
947 | 1,003 | 865 | 980 | +30 | +3.2 | 506,000 | |
1,059 | 1,066 | 858 | 950 | -118 | -11.0 | 560,800 | |
1,140 | 1,140 | 951 | 1,068 | -62 | -5.5 | 447,100 | |
1,060 | 1,144 | 990 | 1,130 | +70 | +6.6 | 531,300 | |
942 | 1,075 | 925 | 1,060 | +107 | +11.2 | 479,000 | |
874 | 974 | 816 | 953 | +83 | +9.5 | 310,900 | |
901 | 930 | 833 | 870 | -1 | -0.1 | 627,000 |