38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,305 | 52週安値 | 3,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,300 | 年初来安値 | 3,610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,300 | 4,060 | 4,235 | +105 | +2.5 | 795,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,200 | 3,280 | 3,555 | -670 | -15.9 | 1,212,900 | |
3,770 | 4,365 | 3,740 | 4,225 | +560 | +15.3 | 933,600 | |
3,750 | 3,895 | 3,530 | 3,665 | -60 | -1.6 | 779,500 | |
3,515 | 4,165 | 3,450 | 3,725 | +175 | +4.9 | 1,027,600 | |
3,845 | 3,975 | 3,375 | 3,550 | -365 | -9.3 | 699,600 | |
4,930 | 5,160 | 3,500 | 3,915 | -945 | -19.4 | 521,400 | |
4,360 | 4,880 | 4,265 | 4,860 | +415 | +9.3 | 484,500 | |
5,540 | 5,750 | 4,100 | 4,445 | -1,035 | -18.9 | 740,500 | |
5,580 | 5,610 | 4,835 | 5,480 | -50 | -0.9 | 791,100 | |
6,520 | 6,640 | 5,110 | 5,530 | -1,030 | -15.7 | 734,300 | |
6,340 | 6,560 | 5,840 | 6,560 | +240 | +3.8 | 382,700 | |
6,280 | 6,640 | 5,790 | 6,320 | -20 | -0.3 | 676,900 | |
6,560 | 6,670 | 5,630 | 6,340 | -150 | -2.3 | 771,300 | |
6,350 | 6,600 | 5,890 | 6,490 | +190 | +3.0 | 582,400 | |
6,690 | 6,880 | 6,020 | 6,300 | -490 | -7.2 | 796,200 | |
7,570 | 7,610 | 6,410 | 6,790 | -730 | -9.7 | 1,096,700 | |
7,860 | 8,370 | 7,510 | 7,520 | -210 | -2.7 | 1,103,800 | |
7,830 | 8,090 | 7,520 | 7,730 | -150 | -1.9 | 756,700 | |
6,540 | 8,220 | 6,360 | 7,880 | +1,340 | +20.5 | 1,943,200 | |
6,360 | 6,770 | 6,170 | 6,540 | +170 | +2.7 | 883,900 | |
6,190 | 6,400 | 5,780 | 6,370 | +280 | +4.6 | 1,018,800 | |
6,120 | 6,700 | 5,890 | 6,090 | -10 | -0.2 | 1,224,500 | |
6,200 | 6,500 | 5,810 | 6,100 | -20 | -0.3 | 441,000 | |
6,020 | 6,190 | 5,630 | 6,120 | +120 | +2.0 | 655,300 | |
5,090 | 6,070 | 5,090 | 6,000 | +910 | +17.9 | 1,101,400 | |
4,900 | 5,140 | 4,565 | 5,090 | +170 | +3.5 | 591,900 | |
4,955 | 5,130 | 4,775 | 4,920 | -65 | -1.3 | 494,500 | |
5,280 | 5,410 | 4,685 | 4,985 | -325 | -6.1 | 732,000 | |
5,210 | 5,510 | 5,000 | 5,310 | +100 | +1.9 | 633,800 | |
5,300 | 5,500 | 5,160 | 5,210 | -70 | -1.3 | 687,600 |