38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 9,660 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 5,980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 7,780 | 6,370 | 7,230 | +900 | +14.2 | 1,445,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,630 | 3,300 | 3,440 | -160 | -4.4 | 445,900 | |
3,800 | 3,920 | 3,510 | 3,600 | -200 | -5.3 | 348,300 | |
3,920 | 3,920 | 3,500 | 3,800 | -70 | -1.8 | 251,100 | |
3,710 | 3,910 | 3,450 | 3,870 | +150 | +4.0 | 365,200 | |
4,130 | 4,280 | 3,240 | 3,720 | -430 | -10.4 | 706,100 | |
4,470 | 4,470 | 3,980 | 4,150 | -280 | -6.3 | 551,600 | |
4,390 | 4,600 | 4,050 | 4,430 | +90 | +2.1 | 979,700 | |
3,600 | 4,460 | 3,570 | 4,340 | +740 | +20.6 | 1,300,700 | |
2,770 | 3,660 | 2,730 | 3,600 | +820 | +29.5 | 761,500 | |
3,400 | 3,400 | 2,450 | 2,780 | -610 | -18.0 | 673,200 | |
3,070 | 3,450 | 2,890 | 3,390 | +350 | +11.5 | 470,500 | |
2,615 | 3,100 | 2,555 | 3,040 | +430 | +16.5 | 644,500 | |
2,345 | 2,680 | 2,345 | 2,610 | +265 | +11.3 | 550,000 | |
2,225 | 2,345 | 2,190 | 2,345 | +120 | +5.4 | 329,800 | |
2,240 | 2,310 | 2,135 | 2,225 | +5 | +0.2 | 351,900 | |
2,290 | 2,350 | 2,125 | 2,220 | -80 | -3.5 | 323,500 | |
2,360 | 2,405 | 2,300 | 2,300 | -100 | -4.2 | 252,100 | |
2,363 | 2,445 | 2,245 | 2,400 | +37 | +1.6 | 635,740 | |
2,163 | 2,449 | 2,163 | 2,363 | +204 | +9.4 | 483,120 | |
2,145 | 2,204 | 1,986 | 2,159 | +14 | +0.7 | 395,560 | |
1,899 | 2,154 | 1,895 | 2,145 | +250 | +13.2 | 713,571 | |
1,799 | 1,913 | 1,698 | 1,895 | +96 | +5.3 | 343,530 | |
1,637 | 1,831 | 1,631 | 1,799 | +163 | +10.0 | 344,850 | |
1,481 | 1,698 | 1,472 | 1,636 | +162 | +11.0 | 416,680 | |
1,531 | 1,531 | 1,459 | 1,474 | -60 | -3.9 | 350,570 | |
1,629 | 1,773 | 1,491 | 1,534 | -95 | -5.8 | 271,480 | |
1,799 | 1,809 | 1,581 | 1,629 | -152 | -8.5 | 264,440 | |
1,977 | 1,977 | 1,709 | 1,781 | -159 | -8.2 | 321,750 | |
2,381 | 2,418 | 1,804 | 1,940 | -441 | -18.5 | 407,440 | |
2,259 | 2,518 | 2,218 | 2,381 | +113 | +5.0 | 433,180 |