![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,306.23 | +342.53 | 154.29 | -0.12 | 44,368.56 | -225.09 | 3,346.38 | +28.32 |
0.88% | -0.08% | -0.51% | 0.85% |
52週高値 | 1,334.5 | 52週安値 | 824.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,334.5 | 昨年来安値 | 824.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151.0 | 1,209.0 | 1,134.0 | 1,196.5 | +22.0 | +1.9 | 10,173,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107.5 | 107.5 | 99.7 | 103.6 | -4.5 | -4.2 | 11,248,000 | |
122.6 | 123.6 | 106.0 | 108.1 | -13.2 | -10.9 | 22,577,600 | |
118.1 | 124.0 | 112.5 | 121.3 | +2.0 | +1.7 | 18,332,800 | |
125.7 | 126.2 | 115.6 | 119.3 | -6.4 | -5.1 | 13,876,000 | |
122.5 | 129.8 | 116.2 | 125.7 | +4.5 | +3.7 | 12,680,000 | |
127.5 | 137.7 | 120.1 | 121.2 | -6.3 | -4.9 | 19,360,000 | |
117.7 | 130.0 | 112.0 | 127.5 | +10.9 | +9.3 | 9,272,000 | |
131.6 | 135.6 | 115.8 | 116.6 | -17.0 | -12.7 | 13,192,000 | |
133.7 | 140.0 | 125.0 | 133.6 | +2.4 | +1.8 | 13,440,000 | |
128.1 | 137.1 | 120.1 | 131.2 | +1.2 | +0.9 | 16,872,000 | |
108.8 | 136.2 | 108.2 | 130.0 | +25.0 | +23.8 | 20,704,000 | |
127.5 | 127.6 | 98.7 | 105.0 | -21.5 | -17.0 | 17,352,000 | |
137.3 | 147.2 | 123.5 | 126.5 | -6.0 | -4.5 | 14,304,000 | |
144.8 | 149.3 | 125.0 | 132.5 | -11.1 | -7.7 | 22,256,000 | |
151.3 | 155.5 | 135.5 | 143.6 | -7.6 | -5.0 | 17,064,000 | |
133.8 | 157.2 | 133.8 | 151.2 | +18.7 | +14.1 | 20,800,000 | |
128.7 | 134.2 | 124.2 | 132.5 | +3.8 | +3.0 | 16,784,000 | |
138.7 | 138.7 | 106.2 | 128.7 | -11.9 | -8.5 | 20,752,000 | |
138.7 | 149.3 | 136.3 | 140.6 | +1.9 | +1.4 | 8,600,000 | |
142.5 | 148.5 | 131.2 | 138.7 | +0.9 | +0.7 | 8,768,000 | |
156.2 | 167.3 | 131.2 | 137.8 | -18.4 | -11.8 | 11,672,000 | |
151.8 | 158.1 | 148.1 | 156.2 | +9.4 | +6.4 | 9,960,000 | |
153.5 | 160.5 | 140.0 | 146.8 | -5.7 | -3.7 | 16,008,000 | |
164.5 | 165.0 | 148.8 | 152.5 | -12.1 | -7.4 | 13,200,000 | |
148.3 | 164.8 | 141.8 | 164.6 | +23.8 | +16.9 | 15,272,000 | |
160.0 | 167.8 | 136.7 | 140.8 | -19.0 | -11.9 | 19,024,000 | |
128.7 | 160.0 | 126.3 | 159.8 | +26.1 | +19.5 | 27,856,000 | |
111.2 | 151.1 | 107.5 | 133.7 | +24.2 | +22.1 | 35,264,000 | |
112.0 | 116.2 | 102.8 | 109.5 | -2.3 | -2.1 | 12,776,000 | |
114.8 | 115.1 | 93.2 | 111.8 | - | - | 28,264,000 |