![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,183 | 52週安値 | 4,012 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,012 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,315 | 4,500 | 4,012 | 4,334 | -2 | -0.0 | 11,872,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 560 | 500 | 534 | +9 | +1.7 | 3,360,000 | |
512 | 548 | 480 | 525 | +5 | +1.0 | 4,218,000 | |
435 | 545 | 433 | 520 | +100 | +23.8 | 5,176,000 | |
510 | 510 | 395 | 420 | -86 | -17.0 | 4,338,000 | |
549 | 589 | 494 | 506 | -24 | -4.5 | 3,576,000 | |
579 | 597 | 500 | 530 | -44 | -7.7 | 5,564,000 | |
605 | 622 | 542 | 574 | -31 | -5.1 | 4,266,000 | |
535 | 629 | 535 | 605 | +75 | +14.2 | 5,200,000 | |
515 | 537 | 497 | 530 | +15 | +2.9 | 4,196,000 | |
555 | 555 | 425 | 515 | -47 | -8.4 | 5,188,000 | |
555 | 597 | 545 | 562 | +7 | +1.3 | 2,150,000 | |
570 | 594 | 525 | 555 | +4 | +0.7 | 2,192,000 | |
625 | 669 | 525 | 551 | -74 | -11.8 | 2,918,000 | |
607 | 632 | 592 | 625 | +38 | +6.5 | 2,490,000 | |
614 | 642 | 560 | 587 | -23 | -3.8 | 4,002,000 | |
658 | 660 | 595 | 610 | -48 | -7.3 | 3,300,000 | |
593 | 659 | 567 | 658 | +95 | +16.9 | 3,818,000 | |
640 | 671 | 547 | 563 | -76 | -11.9 | 4,756,000 | |
515 | 640 | 505 | 639 | +104 | +19.4 | 6,964,000 | |
445 | 604 | 430 | 535 | +97 | +22.1 | 8,816,000 | |
448 | 465 | 411 | 438 | -9 | -2.0 | 3,194,000 | |
459 | 460 | 373 | 447 | -2 | -0.4 | 7,066,000 | |
404 | 516 | 392 | 449 | +54 | +13.7 | 12,942,000 | |
378 | 400 | 345 | 395 | +18 | +4.8 | 6,968,000 | |
372 | 401 | 348 | 377 | +5 | +1.3 | 6,250,000 | |
500 | 500 | 360 | 372 | -123 | -24.8 | 4,782,000 | |
475 | 515 | 470 | 495 | +30 | +6.5 | 5,120,000 | |
620 | 625 | 463 | 465 | -150 | -24.4 | 5,948,000 | |
660 | 670 | 589 | 615 | -55 | -8.2 | 3,938,000 | |
612 | 744 | 592 | 670 | - | - | 2,944,000 |