52週高値 | 4,166 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,166 | 年初来安値 | 2,663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,067 | 4,098 | 3,700 | 3,710 | -326 | -8.1 | 9,367,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,526 | 1,356 | 1,455 | +15 | +1.0 | 27,270,000 | |
1,482 | 1,499 | 1,287 | 1,440 | -59 | -3.9 | 21,677,000 | |
1,545 | 1,635 | 1,468 | 1,499 | -45 | -2.9 | 23,422,000 | |
1,503 | 1,581 | 1,429 | 1,544 | +61 | +4.1 | 31,460,000 | |
1,582 | 1,601 | 1,420 | 1,483 | -98 | -6.2 | 26,822,000 | |
1,560 | 1,680 | 1,518 | 1,581 | +33 | +2.1 | 29,402,000 | |
1,388 | 1,548 | 1,300 | 1,548 | +120 | +8.4 | 34,539,000 | |
1,315 | 1,447 | 1,225 | 1,428 | +143 | +11.1 | 31,890,000 | |
1,074 | 1,350 | 1,012 | 1,285 | +215 | +20.1 | 35,673,000 | |
1,140 | 1,275 | 1,033 | 1,070 | -59 | -5.2 | 28,854,000 | |
957 | 1,148 | 917 | 1,129 | +182 | +19.2 | 23,235,000 | |
930 | 1,033 | 918 | 947 | +20 | +2.2 | 28,050,000 | |
815 | 949 | 806 | 927 | +119 | +14.7 | 24,514,000 | |
840 | 952 | 763 | 808 | -42 | -4.9 | 24,941,000 | |
789 | 868 | 781 | 850 | +62 | +7.9 | 17,666,000 | |
816 | 885 | 740 | 788 | -18 | -2.2 | 21,306,000 | |
823 | 859 | 751 | 806 | -24 | -2.9 | 17,726,000 | |
738 | 900 | 730 | 830 | +93 | +12.6 | 17,963,000 | |
790 | 797 | 697 | 737 | -53 | -6.7 | 14,474,000 | |
635 | 796 | 622 | 790 | +141 | +21.7 | 19,986,000 | |
735 | 773 | 631 | 649 | -116 | -15.2 | 27,367,000 | |
764 | 813 | 730 | 765 | -9 | -1.2 | 20,670,000 | |
869 | 873 | 700 | 774 | -101 | -11.5 | 26,038,000 | |
940 | 1,010 | 860 | 875 | -55 | -5.9 | 17,273,000 | |
1,086 | 1,115 | 871 | 930 | -155 | -14.3 | 21,014,000 | |
1,071 | 1,199 | 1,034 | 1,085 | +19 | +1.8 | 18,884,000 | |
1,084 | 1,127 | 961 | 1,066 | +7 | +0.7 | 23,316,000 | |
1,042 | 1,329 | 1,036 | 1,059 | -2 | -0.2 | 24,154,000 | |
906 | 1,093 | 844 | 1,061 | +147 | +16.1 | 16,743,000 | |
1,070 | 1,111 | 904 | 914 | -131 | -12.5 | 10,249,000 |