52週高値 | 4,166 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,166 | 年初来安値 | 2,663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,067 | 4,098 | 3,749 | 3,776 | -260 | -6.4 | 9,178,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,934 | 1,831 | 1,887 | +22 | +1.2 | 25,257,600 | |
1,632 | 1,881 | 1,627 | 1,865 | +260 | +16.2 | 46,646,600 | |
1,582 | 1,638 | 1,527 | 1,605 | +53 | +3.4 | 27,947,500 | |
1,647 | 1,689 | 1,480 | 1,552 | -118 | -7.1 | 34,604,300 | |
1,510 | 1,720 | 1,445 | 1,670 | +143 | +9.4 | 30,351,500 | |
1,645 | 1,685 | 1,431 | 1,527 | -104 | -6.4 | 32,558,200 | |
1,615 | 1,692 | 1,456 | 1,631 | +21 | +1.3 | 46,091,100 | |
1,805 | 1,928 | 1,550 | 1,610 | -194 | -10.8 | 67,750,000 | |
2,130 | 2,150 | 1,784 | 1,804 | -291 | -13.9 | 35,189,900 | |
2,110 | 2,280 | 1,873 | 2,095 | -55 | -2.6 | 36,913,400 | |
2,205 | 2,300 | 2,030 | 2,150 | -75 | -3.4 | 30,075,700 | |
2,050 | 2,350 | 2,025 | 2,225 | +215 | +10.7 | 33,400,700 | |
1,931 | 2,100 | 1,895 | 2,010 | +80 | +4.1 | 35,808,300 | |
1,645 | 1,948 | 1,600 | 1,930 | +225 | +13.2 | 41,942,400 | |
1,742 | 1,783 | 1,613 | 1,705 | -67 | -3.8 | 34,297,300 | |
1,459 | 1,784 | 1,450 | 1,772 | +319 | +22.0 | 40,156,600 | |
1,385 | 1,460 | 1,295 | 1,453 | +63 | +4.5 | 25,011,500 | |
1,360 | 1,422 | 1,305 | 1,390 | +19 | +1.4 | 25,829,600 | |
1,337 | 1,393 | 1,256 | 1,371 | +25 | +1.9 | 31,408,700 | |
1,365 | 1,399 | 1,252 | 1,346 | -23 | -1.7 | 27,277,700 | |
1,432 | 1,502 | 1,342 | 1,369 | -83 | -5.7 | 18,874,300 | |
1,481 | 1,564 | 1,423 | 1,452 | -57 | -3.8 | 24,239,400 | |
1,370 | 1,511 | 1,356 | 1,509 | +140 | +10.2 | 20,544,500 | |
1,370 | 1,434 | 1,330 | 1,369 | -1 | -0.1 | 29,022,100 | |
1,412 | 1,490 | 1,368 | 1,370 | -62 | -4.3 | 25,217,500 | |
1,378 | 1,466 | 1,359 | 1,432 | +50 | +3.6 | 23,401,000 | |
1,267 | 1,400 | 1,266 | 1,382 | +115 | +9.1 | 31,296,000 | |
1,192 | 1,283 | 1,139 | 1,267 | +64 | +5.3 | 30,781,000 | |
1,300 | 1,300 | 1,107 | 1,203 | -97 | -7.5 | 28,060,000 | |
1,480 | 1,493 | 1,236 | 1,300 | -155 | -10.7 | 24,214,000 |