52週高値 | 4,166 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,166 | 年初来安値 | 2,663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,067 | 4,098 | 3,812 | 3,916 | -120 | -3.0 | 6,976,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 674 | 480 | 650 | +165 | +34.0 | 60,149,800 | |
499 | 552 | 439 | 485 | -19 | -3.8 | 33,665,300 | |
395 | 526 | 389 | 504 | +110 | +27.9 | 38,441,100 | |
326 | 439 | 314 | 394 | +58 | +17.3 | 36,564,000 | |
400 | 440 | 311 | 336 | -79 | -19.0 | 40,960,300 | |
602 | 627 | 411 | 415 | -167 | -28.7 | 37,973,700 | |
502 | 586 | 468 | 582 | +82 | +16.4 | 30,627,200 | |
466 | 515 | 406 | 500 | +54 | +12.1 | 47,642,400 | |
671 | 677 | 375 | 446 | -213 | -32.3 | 71,364,300 | |
790 | 791 | 642 | 659 | -141 | -17.6 | 33,777,500 | |
904 | 932 | 786 | 800 | -114 | -12.5 | 35,810,700 | |
972 | 989 | 840 | 914 | -57 | -5.9 | 41,534,600 | |
1,000 | 1,080 | 964 | 971 | -29 | -2.9 | 42,591,400 | |
1,125 | 1,250 | 924 | 1,000 | -131 | -11.6 | 59,173,800 | |
999 | 1,165 | 995 | 1,131 | +133 | +13.3 | 35,016,600 | |
1,070 | 1,074 | 892 | 998 | -103 | -9.4 | 40,739,900 | |
1,030 | 1,136 | 930 | 1,101 | +72 | +7.0 | 54,083,700 | |
1,229 | 1,229 | 994 | 1,029 | -199 | -16.2 | 53,890,500 | |
1,256 | 1,338 | 1,163 | 1,228 | -8 | -0.6 | 35,287,900 | |
1,250 | 1,300 | 1,043 | 1,236 | -207 | -14.3 | 62,233,400 | |
1,392 | 1,505 | 1,326 | 1,443 | +45 | +3.2 | 38,653,500 | |
1,455 | 1,455 | 1,316 | 1,398 | -39 | -2.7 | 32,020,000 | |
1,618 | 1,736 | 1,361 | 1,437 | -191 | -11.7 | 50,779,800 | |
1,653 | 1,744 | 1,603 | 1,628 | -26 | -1.6 | 35,865,000 | |
1,553 | 1,748 | 1,536 | 1,654 | +111 | +7.2 | 48,193,900 | |
1,770 | 1,903 | 1,492 | 1,543 | -231 | -13.0 | 55,957,000 | |
1,814 | 1,883 | 1,752 | 1,774 | -32 | -1.8 | 29,048,300 | |
1,751 | 1,843 | 1,656 | 1,806 | +57 | +3.3 | 46,634,100 | |
1,985 | 2,015 | 1,727 | 1,749 | -218 | -11.1 | 33,823,000 | |
1,889 | 2,005 | 1,812 | 1,967 | +80 | +4.2 | 27,798,100 |