52週高値 | 4,166 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,166 | 年初来安値 | 2,663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,067 | 4,098 | 3,679 | 3,733 | -303 | -7.5 | 9,919,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 803 | 681 | 695 | -19 | -2.7 | 25,950,300 | |
720 | 768 | 690 | 714 | -33 | -4.4 | 29,189,300 | |
722 | 768 | 692 | 747 | +7 | +0.9 | 32,019,600 | |
656 | 749 | 601 | 740 | +86 | +13.1 | 38,489,600 | |
689 | 703 | 564 | 654 | -29 | -4.2 | 43,947,500 | |
690 | 737 | 681 | 683 | 0 | 0.0 | 23,520,500 | |
640 | 691 | 613 | 683 | +44 | +6.9 | 37,592,000 | |
664 | 684 | 612 | 639 | -15 | -2.3 | 25,399,300 | |
628 | 656 | 580 | 654 | +20 | +3.2 | 34,159,700 | |
636 | 679 | 485 | 634 | +3 | +0.5 | 76,029,200 | |
660 | 741 | 615 | 631 | -28 | -4.2 | 63,751,600 | |
653 | 691 | 648 | 659 | +13 | +2.0 | 30,624,000 | |
576 | 685 | 568 | 646 | +69 | +12.0 | 41,302,100 | |
530 | 591 | 522 | 577 | +48 | +9.1 | 40,444,200 | |
576 | 605 | 523 | 529 | -39 | -6.9 | 39,353,400 | |
527 | 608 | 521 | 568 | +45 | +8.6 | 37,285,100 | |
512 | 563 | 500 | 523 | +11 | +2.1 | 46,508,300 | |
549 | 584 | 510 | 512 | -45 | -8.1 | 34,982,700 | |
635 | 678 | 550 | 557 | -79 | -12.4 | 40,106,300 | |
776 | 780 | 582 | 636 | -170 | -21.1 | 47,043,700 | |
826 | 848 | 780 | 806 | -8 | -1.0 | 23,334,500 | |
727 | 825 | 720 | 814 | +83 | +11.4 | 25,188,800 | |
739 | 786 | 667 | 731 | +1 | +0.1 | 25,505,000 | |
813 | 848 | 725 | 730 | -82 | -10.1 | 25,017,900 | |
605 | 825 | 595 | 812 | +197 | +32.0 | 35,364,100 | |
720 | 732 | 594 | 615 | -135 | -18.0 | 32,172,200 | |
790 | 813 | 726 | 750 | -45 | -5.7 | 25,988,500 | |
791 | 845 | 736 | 795 | -5 | -0.6 | 29,001,700 | |
733 | 847 | 712 | 800 | +58 | +7.8 | 31,311,800 | |
650 | 744 | 582 | 742 | +92 | +14.2 | 38,542,100 |