52週高値 | 4,166 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,166 | 年初来安値 | 2,663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,067 | 4,098 | 3,749 | 3,776 | -260 | -6.4 | 9,178,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,335 | 1,230 | 1,281 | +62 | +5.1 | 27,028,100 | |
1,405 | 1,428 | 1,210 | 1,219 | -176 | -12.6 | 27,497,000 | |
1,656 | 1,683 | 1,381 | 1,395 | -272 | -16.3 | 34,299,300 | |
1,557 | 1,669 | 1,412 | 1,667 | +82 | +5.2 | 29,578,700 | |
1,608 | 1,617 | 1,398 | 1,585 | -22 | -1.4 | 31,259,900 | |
1,599 | 1,743 | 1,553 | 1,607 | -8 | -0.5 | 26,277,700 | |
1,570 | 1,618 | 1,475 | 1,615 | +65 | +4.2 | 25,614,200 | |
1,281 | 1,569 | 1,241 | 1,550 | +270 | +21.1 | 28,360,000 | |
1,399 | 1,446 | 1,247 | 1,280 | -118 | -8.4 | 23,918,100 | |
1,239 | 1,464 | 1,220 | 1,398 | +159 | +12.8 | 22,856,200 | |
1,272 | 1,407 | 1,212 | 1,239 | -31 | -2.4 | 31,664,500 | |
1,192 | 1,375 | 1,173 | 1,270 | +83 | +7.0 | 27,338,000 | |
1,179 | 1,193 | 1,063 | 1,187 | -36 | -2.9 | 39,368,500 | |
990 | 1,299 | 974 | 1,223 | +233 | +23.5 | 50,181,900 | |
947 | 992 | 852 | 990 | +44 | +4.7 | 37,737,100 | |
921 | 978 | 898 | 946 | +15 | +1.6 | 36,577,000 | |
1,026 | 1,044 | 907 | 931 | -88 | -8.6 | 33,883,600 | |
969 | 1,061 | 920 | 1,019 | +78 | +8.3 | 27,146,800 | |
882 | 948 | 864 | 941 | +68 | +7.8 | 26,272,600 | |
902 | 919 | 758 | 873 | -35 | -3.9 | 39,798,700 | |
892 | 931 | 852 | 908 | +6 | +0.7 | 30,008,300 | |
908 | 997 | 888 | 902 | -11 | -1.2 | 26,888,000 | |
799 | 937 | 776 | 913 | +104 | +12.9 | 23,965,000 | |
819 | 830 | 741 | 809 | -9 | -1.1 | 25,461,500 | |
656 | 819 | 644 | 818 | +155 | +23.4 | 35,654,400 | |
768 | 779 | 644 | 663 | -109 | -14.1 | 25,795,700 | |
839 | 842 | 742 | 772 | -65 | -7.8 | 23,717,300 | |
785 | 854 | 780 | 837 | +64 | +8.3 | 31,880,000 | |
752 | 798 | 717 | 773 | +20 | +2.7 | 39,775,000 | |
719 | 754 | 695 | 753 | +58 | +8.3 | 25,794,500 |