52週高値 | 4,175.0 | 52週安値 | 2,631.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,175.0 | 年初来安値 | 2,663.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,137.0 | 4,170.0 | 3,466.0 | 3,799.0 | -289.0 | -7.1 | 12,096,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203.0 | 1,473.0 | 1,195.0 | 1,442.0 | +239.0 | +19.9 | 33,401,300 | |
1,303.0 | 1,358.0 | 1,150.0 | 1,203.0 | -112.0 | -8.5 | 29,778,000 | |
1,276.0 | 1,332.0 | 1,231.0 | 1,315.0 | +34.0 | +2.7 | 18,527,200 | |
1,230.0 | 1,335.0 | 1,230.0 | 1,281.0 | +62.0 | +5.1 | 27,028,100 | |
1,405.0 | 1,428.0 | 1,210.0 | 1,219.0 | -176.0 | -12.6 | 27,497,000 | |
1,656.0 | 1,683.0 | 1,381.0 | 1,395.0 | -272.0 | -16.3 | 34,299,300 | |
1,557.0 | 1,669.0 | 1,412.0 | 1,667.0 | +82.0 | +5.2 | 29,578,700 | |
1,608.0 | 1,617.0 | 1,398.0 | 1,585.0 | -22.0 | -1.4 | 31,259,900 | |
1,599.0 | 1,743.0 | 1,553.0 | 1,607.0 | -8.0 | -0.5 | 26,277,700 | |
1,570.0 | 1,618.0 | 1,475.0 | 1,615.0 | +65.0 | +4.2 | 25,614,200 | |
1,281.0 | 1,569.0 | 1,241.0 | 1,550.0 | +270.0 | +21.1 | 28,360,000 | |
1,399.0 | 1,446.0 | 1,247.0 | 1,280.0 | -118.0 | -8.4 | 23,918,100 | |
1,239.0 | 1,464.0 | 1,220.0 | 1,398.0 | +159.0 | +12.8 | 22,856,200 | |
1,272.0 | 1,407.0 | 1,212.0 | 1,239.0 | -31.0 | -2.4 | 31,664,500 | |
1,192.0 | 1,375.0 | 1,173.0 | 1,270.0 | +83.0 | +7.0 | 27,338,000 | |
1,179.0 | 1,193.0 | 1,063.0 | 1,187.0 | -36.0 | -2.9 | 39,368,500 | |
990.0 | 1,299.0 | 974.0 | 1,223.0 | +233.0 | +23.5 | 50,181,900 | |
947.0 | 992.0 | 852.0 | 990.0 | +44.0 | +4.7 | 37,737,100 | |
921.0 | 978.0 | 898.0 | 946.0 | +15.0 | +1.6 | 36,577,000 | |
1,026.0 | 1,044.0 | 907.0 | 931.0 | -88.0 | -8.6 | 33,883,600 | |
969.0 | 1,061.0 | 920.0 | 1,019.0 | +78.0 | +8.3 | 27,146,800 | |
882.0 | 948.0 | 864.0 | 941.0 | +68.0 | +7.8 | 26,272,600 | |
902.0 | 919.0 | 758.0 | 873.0 | -35.0 | -3.9 | 39,798,700 | |
892.0 | 931.0 | 852.0 | 908.0 | +6.0 | +0.7 | 30,008,300 | |
908.0 | 997.0 | 888.0 | 902.0 | -11.0 | -1.2 | 26,888,000 | |
799.0 | 937.0 | 776.0 | 913.0 | +104.0 | +12.9 | 23,965,000 | |
819.0 | 830.0 | 741.0 | 809.0 | -9.0 | -1.1 | 25,461,500 | |
656.0 | 819.0 | 644.0 | 818.0 | +155.0 | +23.4 | 35,654,400 | |
768.0 | 779.0 | 644.0 | 663.0 | -109.0 | -14.1 | 25,795,700 | |
839.0 | 842.0 | 742.0 | 772.0 | -65.0 | -7.8 | 23,717,300 |