52週高値 | 4,166 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,166 | 年初来安値 | 2,663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,067 | 4,098 | 3,679 | 3,722 | -314 | -7.8 | 9,548,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,735 | 1,550 | 1,693 | +108 | +6.8 | 26,504,700 | |
1,490 | 1,633 | 1,385 | 1,585 | +108 | +7.3 | 35,002,100 | |
1,355 | 1,515 | 1,326 | 1,477 | +142 | +10.6 | 29,397,000 | |
1,319 | 1,360 | 1,243 | 1,335 | +10 | +0.8 | 27,245,200 | |
1,309 | 1,414 | 1,237 | 1,325 | -16 | -1.2 | 31,178,000 | |
1,159 | 1,378 | 1,130 | 1,341 | +195 | +17.0 | 32,640,300 | |
1,253 | 1,269 | 1,034 | 1,146 | -134 | -10.5 | 37,070,500 | |
1,163 | 1,288 | 1,126 | 1,280 | +74 | +6.1 | 24,654,800 | |
1,164 | 1,296 | 1,051 | 1,206 | +43 | +3.7 | 28,606,700 | |
1,077 | 1,181 | 1,045 | 1,163 | +73 | +6.7 | 37,383,700 | |
1,345 | 1,402 | 1,035 | 1,090 | -241 | -18.1 | 46,404,400 | |
1,467 | 1,484 | 1,196 | 1,331 | -134 | -9.1 | 31,595,100 | |
1,475 | 1,546 | 1,386 | 1,465 | -5 | -0.3 | 26,441,900 | |
1,331 | 1,511 | 1,313 | 1,470 | +111 | +8.2 | 31,476,700 | |
1,256 | 1,367 | 1,171 | 1,359 | +112 | +9.0 | 38,727,400 | |
1,420 | 1,420 | 1,214 | 1,247 | -179 | -12.6 | 28,702,800 | |
1,394 | 1,603 | 1,350 | 1,426 | +32 | +2.3 | 40,707,200 | |
1,587 | 1,626 | 1,348 | 1,394 | -180 | -11.4 | 35,550,900 | |
1,469 | 1,650 | 1,454 | 1,574 | +101 | +6.9 | 30,420,100 | |
1,400 | 1,480 | 1,315 | 1,473 | +71 | +5.1 | 28,065,100 | |
1,294 | 1,494 | 1,271 | 1,402 | +107 | +8.3 | 38,006,200 | |
1,250 | 1,347 | 1,232 | 1,295 | +27 | +2.1 | 40,359,300 | |
1,364 | 1,364 | 1,198 | 1,268 | +24 | +1.9 | 31,507,500 | |
1,319 | 1,338 | 1,202 | 1,244 | -89 | -6.7 | 28,488,300 | |
1,471 | 1,490 | 1,288 | 1,333 | -161 | -10.8 | 34,730,400 | |
1,550 | 1,590 | 1,464 | 1,494 | -11 | -0.7 | 30,655,000 | |
1,437 | 1,520 | 1,221 | 1,505 | +63 | +4.4 | 40,759,600 | |
1,203 | 1,473 | 1,195 | 1,442 | +239 | +19.9 | 33,401,300 | |
1,303 | 1,358 | 1,150 | 1,203 | -112 | -8.5 | 29,778,000 | |
1,276 | 1,332 | 1,231 | 1,315 | +34 | +2.7 | 18,527,200 |