52週高値 | 4,166 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,166 | 年初来安値 | 2,663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,067 | 4,098 | 3,749 | 3,776 | -260 | -6.4 | 9,178,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,082 | 2,146 | 2,013 | 2,112 | -1 | -0.0 | 15,486,800 | |
2,293 | 2,342 | 2,048 | 2,113 | -205 | -8.8 | 17,028,300 | |
2,335 | 2,380 | 2,256 | 2,318 | +27 | +1.2 | 14,169,300 | |
2,177 | 2,307 | 2,135 | 2,291 | +147 | +6.9 | 16,308,800 | |
2,031 | 2,194 | 1,993 | 2,144 | +122 | +6.0 | 14,104,100 | |
1,838 | 2,035 | 1,767 | 2,022 | +121 | +6.4 | 13,982,000 | |
2,095 | 2,151 | 1,733 | 1,901 | -185 | -8.9 | 18,921,000 | |
2,227 | 2,421 | 1,962 | 2,086 | -135 | -6.1 | 24,724,200 | |
2,407 | 2,524 | 2,134 | 2,221 | -182 | -7.6 | 27,308,000 | |
2,282 | 2,460 | 2,178 | 2,403 | +124 | +5.4 | 19,133,500 | |
1,987 | 2,327 | 1,925 | 2,279 | +298 | +15.0 | 24,076,900 | |
1,957 | 2,006 | 1,888 | 1,981 | +9 | +0.5 | 17,261,600 | |
1,980 | 2,118 | 1,899 | 1,972 | -17 | -0.9 | 19,926,500 | |
2,366 | 2,426 | 1,946 | 1,989 | -425 | -17.6 | 31,582,200 | |
2,194 | 2,429 | 2,098 | 2,414 | +216 | +9.8 | 18,622,500 | |
2,190 | 2,244 | 1,998 | 2,198 | +20 | +0.9 | 23,886,500 | |
2,339 | 2,348 | 2,000 | 2,178 | -138 | -6.0 | 29,050,400 | |
2,180 | 2,355 | 2,178 | 2,316 | +158 | +7.3 | 18,060,500 | |
2,078 | 2,213 | 2,013 | 2,158 | +88 | +4.3 | 23,253,500 | |
2,150 | 2,211 | 1,958 | 2,070 | -68 | -3.2 | 31,033,800 | |
1,926 | 2,149 | 1,919 | 2,138 | +222 | +11.6 | 23,865,700 | |
1,724 | 1,925 | 1,712 | 1,916 | +203 | +11.9 | 22,771,600 | |
1,856 | 1,904 | 1,657 | 1,713 | -146 | -7.9 | 21,501,600 | |
1,796 | 1,885 | 1,761 | 1,859 | +58 | +3.2 | 18,757,900 | |
1,918 | 1,971 | 1,792 | 1,801 | -120 | -6.2 | 21,420,500 | |
1,703 | 1,993 | 1,694 | 1,921 | +200 | +11.6 | 26,321,200 | |
1,760 | 1,772 | 1,616 | 1,721 | -31 | -1.8 | 29,630,200 | |
1,760 | 1,848 | 1,751 | 1,752 | +3 | +0.2 | 25,392,100 | |
1,783 | 1,825 | 1,622 | 1,749 | -57 | -3.2 | 27,549,100 | |
1,713 | 1,900 | 1,692 | 1,806 | +113 | +6.7 | 22,781,700 |