52週高値 | 4,166 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,166 | 年初来安値 | 2,663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,067 | 4,098 | 3,679 | 3,733 | -303 | -7.5 | 9,919,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,085 | 974 | 1,045 | +46 | +4.6 | 11,551,000 | |
918 | 1,095 | 862 | 999 | +94 | +10.4 | 15,036,000 | |
843 | 993 | 829 | 905 | +42 | +4.9 | 14,505,000 | |
800 | 960 | 706 | 863 | +59 | +7.3 | 12,599,000 | |
939 | 1,075 | 802 | 804 | -136 | -14.5 | 13,753,000 | |
1,090 | 1,105 | 911 | 940 | -170 | -15.3 | 12,173,000 | |
1,191 | 1,230 | 1,072 | 1,110 | -75 | -6.3 | 11,811,000 | |
1,280 | 1,338 | 1,170 | 1,185 | -75 | -6.0 | 14,021,000 | |
1,100 | 1,288 | 1,032 | 1,260 | +160 | +14.5 | 16,038,000 | |
1,100 | 1,170 | 982 | 1,100 | 0 | 0.0 | 17,994,000 | |
1,060 | 1,235 | 1,002 | 1,100 | +140 | +14.6 | 26,640,000 | |
980 | 980 | 875 | 960 | -5 | -0.5 | 9,337,000 | |
950 | 1,078 | 855 | 965 | +40 | +4.3 | 13,226,000 | |
872 | 980 | 866 | 925 | +69 | +8.1 | 7,162,000 | |
1,000 | 1,039 | 856 | 856 | -135 | -13.6 | 8,126,000 | |
1,100 | 1,133 | 989 | 991 | -110 | -10.0 | 9,163,000 | |
1,075 | 1,166 | 980 | 1,101 | +106 | +10.7 | 10,719,000 | |
1,069 | 1,217 | 951 | 995 | -65 | -6.1 | 18,344,000 | |
900 | 1,080 | 885 | 1,060 | +160 | +17.8 | 20,076,000 | |
826 | 920 | 815 | 900 | +75 | +9.1 | 14,107,000 | |
954 | 1,028 | 790 | 825 | -129 | -13.5 | 15,166,000 | |
1,020 | 1,109 | 921 | 954 | -43 | -4.3 | 18,457,000 | |
910 | 1,017 | 870 | 997 | +97 | +10.8 | 20,418,000 | |
710 | 933 | 665 | 900 | +179 | +24.8 | 24,723,000 | |
666 | 887 | 631 | 721 | +54 | +8.1 | 29,552,000 | |
730 | 730 | 550 | 667 | -63 | -8.6 | 10,631,000 | |
731 | 764 | 680 | 730 | -30 | -3.9 | 6,831,000 | |
750 | 785 | 700 | 760 | -5 | -0.7 | 9,355,000 | |
690 | 765 | 660 | 765 | +75 | +10.9 | 10,711,000 | |
721 | 764 | 653 | 690 | - | - | 13,645,000 |