![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 588 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 358 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 410 | 358 | 361 | -17 | -4.5 | 510,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 435 | 374 | 400 | +10 | +2.6 | 353,000 | |
550 | 551 | 360 | 390 | -214 | -35.4 | 922,000 | |
437 | 622 | 432 | 604 | +169 | +38.9 | 974,000 | |
320 | 460 | 320 | 435 | +131 | +43.1 | 1,613,000 | |
305 | 313 | 287 | 304 | -6 | -1.9 | 210,000 | |
300 | 350 | 295 | 310 | +26 | +9.2 | 439,000 | |
306 | 314 | 268 | 284 | -26 | -8.4 | 260,000 | |
376 | 390 | 290 | 310 | -75 | -19.5 | 150,000 | |
335 | 480 | 330 | 385 | +50 | +14.9 | 552,000 | |
380 | 395 | 320 | 335 | -45 | -11.8 | 325,000 | |
325 | 400 | 320 | 380 | +55 | +16.9 | 279,000 | |
395 | 410 | 310 | 325 | -70 | -17.7 | 467,000 | |
306 | 410 | 306 | 395 | +90 | +29.5 | 229,000 | |
315 | 335 | 270 | 305 | -4 | -1.3 | 170,000 | |
296 | 350 | 275 | 309 | +9 | +3.0 | 390,000 | |
330 | 340 | 255 | 300 | -30 | -9.1 | 296,000 | |
350 | 365 | 320 | 330 | -10 | -2.9 | 98,000 | |
315 | 355 | 306 | 340 | +35 | +11.5 | 155,000 | |
365 | 375 | 296 | 305 | -50 | -14.1 | 183,000 | |
355 | 370 | 270 | 355 | -5 | -1.4 | 167,000 | |
420 | 420 | 320 | 360 | -60 | -14.3 | 155,000 | |
570 | 570 | 360 | 420 | -150 | -26.3 | 203,000 | |
600 | 610 | 560 | 570 | -40 | -6.6 | 148,000 | |
575 | 640 | 560 | 610 | +40 | +7.0 | 294,000 | |
690 | 690 | 550 | 570 | -130 | -18.6 | 218,000 | |
795 | 795 | 670 | 700 | -70 | -9.1 | 295,000 | |
800 | 930 | 740 | 770 | -25 | -3.1 | 595,000 | |
590 | 950 | 555 | 795 | +210 | +35.9 | 701,000 | |
495 | 620 | 490 | 585 | +85 | +17.0 | 353,000 | |
309 | 570 | 305 | 500 | +195 | +63.9 | 434,000 |