![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 588 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 358 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 410 | 358 | 361 | -17 | -4.5 | 510,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 91 | 49 | 91 | +45 | +97.8 | 1,185,000 | |
42 | 52 | 41 | 46 | +1 | +2.2 | 90,000 | |
39 | 48 | 35 | 45 | +3 | +7.1 | 103,000 | |
38 | 44 | 34 | 42 | +3 | +7.7 | 102,000 | |
43 | 49 | 38 | 39 | -9 | -18.8 | 114,000 | |
54 | 60 | 43 | 48 | -7 | -12.7 | 105,000 | |
58 | 58 | 41 | 55 | -3 | -5.2 | 99,000 | |
47 | 65 | 45 | 58 | +8 | +16.0 | 35,000 | |
64 | 64 | 40 | 50 | -18 | -26.5 | 154,000 | |
79 | 80 | 60 | 68 | -12 | -15.0 | 72,000 | |
90 | 91 | 80 | 80 | -14 | -14.9 | 40,000 | |
95 | 97 | 88 | 94 | -7 | -6.9 | 42,000 | |
98 | 108 | 92 | 101 | -10 | -9.0 | 66,000 | |
99 | 111 | 96 | 111 | +15 | +15.6 | 76,000 | |
100 | 104 | 92 | 96 | -4 | -4.0 | 47,000 | |
114 | 119 | 90 | 100 | -13 | -11.5 | 40,000 | |
97 | 117 | 95 | 113 | +16 | +16.5 | 92,000 | |
103 | 103 | 80 | 97 | -7 | -6.7 | 129,000 | |
101 | 107 | 82 | 104 | +4 | +4.0 | 340,000 | |
103 | 120 | 89 | 100 | -4 | -3.8 | 225,000 | |
118 | 122 | 97 | 104 | -8 | -7.1 | 177,000 | |
124 | 124 | 110 | 112 | -18 | -13.8 | 98,000 | |
136 | 164 | 120 | 130 | -15 | -10.3 | 227,000 | |
155 | 155 | 139 | 145 | -10 | -6.5 | 124,000 | |
135 | 160 | 135 | 155 | +21 | +15.7 | 469,000 | |
129 | 160 | 121 | 134 | +4 | +3.1 | 502,000 | |
134 | 142 | 125 | 130 | -4 | -3.0 | 175,000 | |
122 | 144 | 113 | 134 | +10 | +8.1 | 1,293,000 | |
140 | 141 | 115 | 124 | -16 | -11.4 | 303,000 | |
159 | 161 | 139 | 140 | -18 | -11.4 | 272,000 |