![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 588 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 358 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 410 | 358 | 361 | -17 | -4.5 | 510,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 70 | 60 | 61 | -3 | -4.7 | 322,000 | |
68 | 69 | 61 | 64 | -5 | -7.2 | 143,000 | |
67 | 71 | 66 | 69 | 0 | 0.0 | 231,000 | |
69 | 81 | 64 | 69 | -1 | -1.4 | 778,000 | |
72 | 73 | 61 | 70 | -4 | -5.4 | 454,000 | |
78 | 80 | 72 | 74 | -4 | -5.1 | 435,000 | |
79 | 90 | 75 | 78 | 0 | 0.0 | 1,300,000 | |
75 | 117 | 75 | 78 | +4 | +5.4 | 5,838,000 | |
69 | 84 | 65 | 74 | +5 | +7.2 | 1,065,000 | |
90 | 112 | 36 | 69 | -20 | -22.5 | 2,630,000 | |
102 | 106 | 89 | 89 | -13 | -12.7 | 1,437,000 | |
71 | 161 | 70 | 102 | +31 | +43.7 | 5,805,000 | |
61 | 73 | 60 | 71 | +9 | +14.5 | 1,018,000 | |
63 | 64 | 57 | 62 | -5 | -7.5 | 811,000 | |
60 | 85 | 55 | 67 | +8 | +13.6 | 4,377,000 | |
55 | 70 | 55 | 59 | +4 | +7.3 | 1,677,000 | |
57 | 61 | 52 | 55 | -3 | -5.2 | 381,000 | |
53 | 58 | 52 | 58 | +5 | +9.4 | 190,000 | |
56 | 66 | 50 | 53 | -2 | -3.6 | 875,000 | |
68 | 69 | 49 | 55 | -14 | -20.3 | 330,000 | |
64 | 74 | 61 | 69 | +3 | +4.5 | 1,042,000 | |
61 | 71 | 56 | 66 | +5 | +8.2 | 1,006,000 | |
67 | 71 | 56 | 61 | -9 | -12.9 | 1,588,000 | |
63 | 90 | 55 | 70 | +9 | +14.8 | 3,350,000 | |
57 | 73 | 57 | 61 | +3 | +5.2 | 442,000 | |
75 | 82 | 53 | 58 | -19 | -24.7 | 387,000 | |
79 | 120 | 72 | 77 | -1 | -1.3 | 1,982,000 | |
93 | 111 | 72 | 78 | -15 | -16.1 | 1,057,000 | |
105 | 133 | 93 | 93 | -11 | -10.6 | 2,634,000 | |
121 | 171 | 78 | 104 | +13 | +14.3 | 7,277,000 |