![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 588 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 358 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 410 | 358 | 361 | -17 | -4.5 | 510,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 303 | 137 | 255 | +96 | +60.4 | 47,547,000 | |
94 | 191 | 86 | 159 | +66 | +71.0 | 17,228,000 | |
94 | 108 | 93 | 93 | -2 | -2.1 | 1,429,000 | |
98 | 103 | 89 | 95 | -4 | -4.0 | 1,257,000 | |
118 | 133 | 94 | 99 | -19 | -16.1 | 5,644,000 | |
130 | 183 | 116 | 118 | -10 | -7.8 | 12,291,000 | |
209 | 242 | 122 | 128 | -38 | -22.9 | 24,221,000 | |
86 | 166 | 84 | 166 | +80 | +93.0 | 16,835,000 | |
83 | 96 | 75 | 86 | +3 | +3.6 | 2,080,000 | |
76 | 85 | 75 | 83 | +7 | +9.2 | 807,000 | |
73 | 78 | 72 | 76 | +4 | +5.6 | 316,000 | |
77 | 84 | 71 | 72 | -5 | -6.5 | 630,000 | |
78 | 80 | 67 | 77 | -1 | -1.3 | 936,000 | |
88 | 95 | 77 | 78 | -10 | -11.4 | 2,200,000 | |
80 | 97 | 75 | 88 | +8 | +10.0 | 7,382,000 | |
79 | 84 | 77 | 80 | +1 | +1.3 | 952,000 | |
85 | 86 | 73 | 79 | -5 | -6.0 | 784,000 | |
86 | 96 | 81 | 84 | 0 | 0.0 | 3,818,000 | |
76 | 85 | 74 | 84 | +7 | +9.1 | 2,089,000 | |
75 | 79 | 72 | 77 | +3 | +4.1 | 435,000 | |
74 | 82 | 71 | 74 | 0 | 0.0 | 1,267,000 | |
83 | 97 | 73 | 74 | -8 | -9.8 | 3,915,000 | |
75 | 86 | 74 | 82 | +7 | +9.3 | 1,035,000 | |
88 | 94 | 69 | 75 | -11 | -12.8 | 1,744,000 | |
77 | 92 | 71 | 86 | +9 | +11.7 | 1,326,000 | |
84 | 105 | 66 | 77 | -7 | -8.3 | 5,813,000 | |
102 | 104 | 83 | 84 | -17 | -16.8 | 1,694,000 | |
82 | 137 | 78 | 101 | +19 | +23.2 | 31,827,000 | |
65 | 109 | 62 | 82 | +17 | +26.2 | 11,673,000 | |
63 | 68 | 59 | 65 | +4 | +6.6 | 1,020,000 |