![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 588 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 358 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 410 | 358 | 361 | -17 | -4.5 | 510,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 264 | 196 | 222 | +8 | +3.7 | 5,505,000 | |
228 | 234 | 188 | 214 | -11 | -4.9 | 1,562,000 | |
188 | 266 | 188 | 225 | +39 | +21.0 | 3,543,000 | |
177 | 200 | 172 | 186 | +10 | +5.7 | 680,000 | |
191 | 198 | 175 | 176 | -13 | -6.9 | 337,000 | |
186 | 223 | 181 | 189 | +4 | +2.2 | 1,534,000 | |
218 | 218 | 163 | 185 | -34 | -15.5 | 1,274,000 | |
223 | 260 | 182 | 219 | -9 | -3.9 | 4,059,000 | |
238 | 242 | 181 | 228 | -5 | -2.1 | 1,507,000 | |
169 | 250 | 156 | 233 | +69 | +42.1 | 2,246,000 | |
190 | 211 | 140 | 164 | -23 | -12.3 | 510,000 | |
193 | 244 | 183 | 187 | -11 | -5.6 | 696,000 | |
224 | 226 | 158 | 198 | -27 | -12.0 | 518,000 | |
220 | 252 | 220 | 225 | +5 | +2.3 | 473,000 | |
270 | 277 | 220 | 220 | -50 | -18.5 | 711,000 | |
216 | 270 | 196 | 270 | +54 | +25.0 | 1,417,000 | |
252 | 275 | 180 | 216 | -40 | -15.6 | 1,950,000 | |
240 | 283 | 194 | 256 | +12 | +4.9 | 1,838,000 | |
265 | 283 | 240 | 244 | -25 | -9.3 | 1,463,000 | |
258 | 308 | 248 | 269 | +7 | +2.7 | 2,514,000 | |
253 | 326 | 247 | 262 | +4 | +1.6 | 6,482,000 | |
256 | 327 | 225 | 258 | +13 | +5.3 | 6,951,000 | |
321 | 437 | 245 | 245 | +4 | +1.7 | 34,827,000 | |
177 | 241 | 166 | 241 | +74 | +44.3 | 5,967,000 | |
189 | 218 | 159 | 167 | -20 | -10.7 | 2,606,000 | |
182 | 194 | 171 | 187 | +5 | +2.7 | 1,116,000 | |
181 | 194 | 155 | 182 | -3 | -1.6 | 1,448,000 | |
210 | 214 | 179 | 185 | -24 | -11.5 | 2,397,000 | |
188 | 301 | 157 | 209 | +10 | +5.0 | 11,221,000 | |
287 | 295 | 198 | 199 | -56 | -22.0 | 13,843,000 |