![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 588 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 358 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 410 | 358 | 361 | -17 | -4.5 | 510,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 471 | 326 | 338 | -38 | -10.1 | 17,172,000 | |
272 | 416 | 266 | 376 | +106 | +39.3 | 13,963,000 | |
264 | 304 | 258 | 270 | +9 | +3.4 | 4,922,000 | |
282 | 310 | 247 | 261 | -19 | -6.8 | 6,035,000 | |
206 | 319 | 205 | 280 | +83 | +42.1 | 16,765,000 | |
115 | 238 | 115 | 197 | +82 | +71.3 | 7,585,000 | |
158 | 161 | 101 | 115 | -42 | -26.8 | 1,059,000 | |
186 | 194 | 157 | 157 | -33 | -17.4 | 217,000 | |
188 | 194 | 175 | 190 | +2 | +1.1 | 417,000 | |
209 | 210 | 187 | 188 | -16 | -7.8 | 224,000 | |
210 | 214 | 191 | 204 | -6 | -2.9 | 378,000 | |
195 | 239 | 188 | 210 | +18 | +9.4 | 639,000 | |
244 | 252 | 185 | 192 | -53 | -21.6 | 1,308,000 | |
268 | 293 | 240 | 245 | -21 | -7.9 | 977,000 | |
268 | 278 | 255 | 266 | -4 | -1.5 | 649,000 | |
286 | 289 | 242 | 270 | -16 | -5.6 | 1,007,000 | |
319 | 321 | 250 | 286 | -31 | -9.8 | 1,543,000 | |
311 | 343 | 306 | 317 | +9 | +2.9 | 2,444,000 | |
344 | 346 | 295 | 308 | -39 | -11.2 | 4,457,000 | |
385 | 420 | 281 | 347 | -38 | -9.9 | 11,062,000 | |
347 | 428 | 325 | 385 | +35 | +10.0 | 8,489,000 | |
321 | 363 | 290 | 350 | +30 | +9.4 | 2,292,000 | |
341 | 353 | 311 | 320 | -35 | -9.9 | 2,750,000 | |
333 | 363 | 327 | 355 | +20 | +6.0 | 2,914,000 | |
340 | 388 | 327 | 335 | +12 | +3.7 | 9,510,000 | |
338 | 386 | 312 | 323 | -17 | -5.0 | 7,985,000 | |
330 | 348 | 274 | 340 | +7 | +2.1 | 5,492,000 | |
352 | 438 | 305 | 333 | -18 | -5.1 | 18,424,000 | |
340 | 383 | 309 | 351 | +17 | +5.1 | 8,661,000 | |
228 | 423 | 220 | 334 | +112 | +50.5 | 64,910,000 |