![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.43 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 588 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 364 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 410 | 374 | 378 | 0 | 0.0 | 326,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 589 | 481 | 575 | +64 | +12.5 | 2,490,300 | |
608 | 628 | 505 | 511 | -97 | -16.0 | 2,526,400 | |
698 | 713 | 608 | 608 | -95 | -13.5 | 1,853,600 | |
675 | 853 | 661 | 703 | +26 | +3.8 | 4,784,900 | |
598 | 678 | 571 | 677 | +79 | +13.2 | 3,700,600 | |
633 | 678 | 583 | 598 | -33 | -5.2 | 2,214,900 | |
573 | 700 | 564 | 631 | +58 | +10.1 | 3,288,200 | |
681 | 688 | 485 | 573 | -112 | -16.4 | 4,067,000 | |
739 | 762 | 645 | 685 | -44 | -6.0 | 3,365,000 | |
687 | 742 | 580 | 729 | +32 | +4.6 | 8,767,000 | |
690 | 835 | 641 | 697 | +5 | +0.7 | 13,645,000 | |
434 | 869 | 418 | 692 | +264 | +61.7 | 29,479,000 | |
419 | 456 | 412 | 428 | +11 | +2.6 | 2,494,000 | |
457 | 496 | 410 | 417 | -33 | -7.3 | 2,173,000 | |
519 | 544 | 448 | 450 | -69 | -13.3 | 4,238,000 | |
477 | 540 | 453 | 519 | +41 | +8.6 | 3,070,000 | |
453 | 531 | 452 | 478 | +25 | +5.5 | 4,776,000 | |
490 | 490 | 441 | 453 | -30 | -6.2 | 3,091,000 | |
556 | 580 | 451 | 483 | -102 | -17.4 | 11,087,000 | |
488 | 645 | 481 | 585 | +90 | +18.2 | 9,020,000 | |
404 | 605 | 376 | 495 | +91 | +22.5 | 10,148,000 | |
465 | 592 | 364 | 404 | -52 | -11.4 | 15,633,000 | |
566 | 655 | 454 | 456 | -140 | -23.5 | 11,627,000 | |
775 | 816 | 562 | 596 | -199 | -25.0 | 13,644,000 | |
716 | 875 | 653 | 795 | +102 | +14.7 | 37,085,000 | |
336 | 762 | 335 | 693 | +353 | +103.8 | 36,379,000 | |
315 | 366 | 303 | 340 | +30 | +9.7 | 3,508,000 | |
295 | 340 | 291 | 310 | +14 | +4.7 | 3,363,000 | |
317 | 339 | 268 | 296 | -22 | -6.9 | 6,867,000 | |
345 | 368 | 299 | 318 | -20 | -5.9 | 7,236,000 |