38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 588 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 358 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 410 | 358 | 361 | -17 | -4.5 | 510,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 465 | 295 | 305 | -160 | -34.4 | 216,000 | |
540 | 590 | 455 | 465 | -95 | -17.0 | 135,000 | |
500 | 640 | 450 | 560 | +60 | +12.0 | 416,000 | |
660 | 660 | 470 | 500 | -145 | -22.5 | 237,000 | |
1,030 | 1,090 | 610 | 645 | -435 | -40.3 | 242,000 | |
1,260 | 1,370 | 1,030 | 1,080 | -170 | -13.6 | 760,000 | |
1,240 | 1,290 | 1,130 | 1,250 | +10 | +0.8 | 298,000 | |
1,280 | 1,500 | 1,240 | 1,240 | -30 | -2.4 | 783,000 | |
1,200 | 1,470 | 1,140 | 1,270 | +40 | +3.3 | 870,000 | |
1,380 | 1,450 | 1,030 | 1,230 | -150 | -10.9 | 1,247,000 | |
1,750 | 1,760 | 1,270 | 1,380 | -370 | -21.1 | 887,000 | |
1,350 | 1,900 | 1,170 | 1,750 | +460 | +35.7 | 1,084,000 | |
2,000 | 2,300 | 1,240 | 1,290 | -710 | -35.5 | 783,000 | |
2,950 | 3,400 | 2,000 | 2,000 | -950 | -32.2 | 1,132,000 | |
2,120 | 3,500 | 1,690 | 2,950 | +830 | +39.2 | 2,241,000 | |
1,780 | 2,320 | 1,680 | 2,120 | +280 | +15.2 | 944,000 | |
1,409 | 2,000 | 1,409 | 1,840 | +413 | +28.9 | 856,801 | |
1,727 | 2,090 | 1,336 | 1,427 | -345 | -19.5 | 1,317,801 | |
1,063 | 1,854 | 1,045 | 1,772 | +682 | +62.6 | 1,725,902 | |
954 | 1,272 | 918 | 1,090 | +154 | +16.5 | 530,201 | |
1,109 | 1,118 | 854 | 936 | -191 | -16.9 | 183,700 | |
936 | 1,281 | 936 | 1,127 | +173 | +18.1 | 539,001 | |
1,054 | 1,154 | 836 | 954 | -45 | -4.5 | 359,700 | |
981 | 1,045 | 872 | 999 | -10 | -1.0 | 260,700 | |
1,272 | 1,299 | 972 | 1,009 | -263 | -20.7 | 365,200 | |
1,490 | 1,736 | 1,181 | 1,272 | -109 | -7.9 | 756,801 | |
1,745 | 1,745 | 1,045 | 1,381 | -355 | -20.4 | 666,601 | |
2,045 | 2,318 | 1,609 | 1,736 | -318 | -15.5 | 837,101 | |
1,954 | 2,436 | 1,909 | 2,054 | +55 | +2.8 | 517,001 | |
2,227 | 2,590 | 1,954 | 1,999 | - | - | 514,801 |