38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,199 | 1,132 | 1,175 | +9 | +0.8 | 1,978,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 659 | 533 | 639 | +109 | +20.6 | 1,078,100 | |
479 | 534 | 479 | 530 | +50 | +10.4 | 737,400 | |
435 | 500 | 432 | 480 | +39 | +8.8 | 1,130,600 | |
439 | 476 | 375 | 441 | +2 | +0.5 | 1,466,300 | |
508 | 509 | 368 | 439 | -65 | -12.9 | 979,400 | |
518 | 530 | 466 | 504 | +10 | +2.0 | 677,800 | |
435 | 495 | 404 | 494 | +67 | +15.7 | 1,390,600 | |
573 | 614 | 395 | 427 | -126 | -22.8 | 1,815,300 | |
910 | 947 | 506 | 553 | -335 | -37.7 | 2,491,000 | |
991 | 1,001 | 815 | 888 | -126 | -12.4 | 2,161,500 | |
1,540 | 1,557 | 975 | 1,014 | -533 | -34.5 | 4,308,200 | |
1,456 | 1,564 | 1,302 | 1,547 | +77 | +5.2 | 1,698,500 | |
1,591 | 1,611 | 1,461 | 1,470 | -99 | -6.3 | 1,172,200 | |
1,402 | 1,595 | 1,335 | 1,569 | +199 | +14.5 | 2,477,500 | |
1,242 | 1,481 | 1,232 | 1,370 | +127 | +10.2 | 1,705,500 | |
1,385 | 1,433 | 1,132 | 1,243 | -162 | -11.5 | 1,895,300 | |
1,268 | 1,525 | 1,210 | 1,405 | +125 | +9.8 | 2,280,200 | |
1,471 | 1,476 | 1,196 | 1,280 | -221 | -14.7 | 2,779,200 | |
1,650 | 1,650 | 1,466 | 1,501 | -119 | -7.3 | 1,842,600 | |
1,963 | 1,988 | 1,556 | 1,620 | -338 | -17.3 | 1,725,000 | |
1,900 | 1,995 | 1,801 | 1,958 | +33 | +1.7 | 1,399,700 | |
2,005 | 2,030 | 1,777 | 1,925 | -50 | -2.5 | 1,959,800 | |
1,795 | 2,045 | 1,756 | 1,975 | +173 | +9.6 | 4,004,700 | |
1,806 | 1,861 | 1,689 | 1,802 | +1 | +0.1 | 1,430,600 | |
1,891 | 1,920 | 1,776 | 1,801 | -90 | -4.8 | 1,656,600 | |
1,939 | 1,942 | 1,739 | 1,891 | -47 | -2.4 | 3,144,800 | |
2,110 | 2,115 | 1,922 | 1,938 | -172 | -8.2 | 1,766,500 | |
2,225 | 2,225 | 1,954 | 2,110 | -95 | -4.3 | 2,580,300 | |
2,410 | 2,440 | 2,150 | 2,205 | -225 | -9.3 | 1,568,000 | |
2,400 | 2,525 | 2,360 | 2,430 | +40 | +1.7 | 1,205,000 |