38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,199 | 1,163 | 1,167 | +1 | +0.1 | 1,025,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,577 | 1,337 | 1,401 | +55 | +4.1 | 423,125 | |
1,352 | 1,452 | 1,232 | 1,346 | -6 | -0.4 | 370,551 | |
1,156 | 1,570 | 1,141 | 1,352 | +211 | +18.5 | 871,143 | |
976 | 1,301 | 938 | 1,141 | +169 | +17.4 | 884,586 | |
1,363 | 1,449 | 938 | 972 | -676 | -41.0 | 1,974,811 | |
2,704 | 2,704 | 1,622 | 1,648 | -1,116 | -40.4 | 695,317 | |
3,080 | 3,155 | 2,674 | 2,764 | -286 | -9.4 | 335,545 | |
3,035 | 3,230 | 2,922 | 3,050 | +90 | +3.0 | 366,558 | |
3,418 | 3,606 | 2,899 | 2,960 | -428 | -12.6 | 810,050 | |
3,418 | 3,756 | 3,155 | 3,388 | -112 | -3.2 | 301,206 | |
2,742 | 3,801 | 2,742 | 3,500 | +758 | +27.6 | 413,409 | |
2,967 | 3,027 | 2,441 | 2,742 | -75 | -2.7 | 167,174 | |
2,936 | 3,312 | 2,438 | 2,817 | -188 | -6.3 | 300,181 | |
3,414 | 3,483 | 2,970 | 3,005 | -416 | -12.2 | 208,781 | |
3,722 | 3,770 | 3,278 | 3,421 | -301 | -8.1 | 430,886 | |
3,688 | 3,824 | 3,421 | 3,722 | -54 | -1.4 | 357,534 | |
3,380 | 3,776 | 3,011 | 3,776 | +416 | +12.4 | 702,479 | |
3,326 | 3,694 | 3,278 | 3,360 | -7 | -0.2 | 681,396 | |
3,653 | 3,851 | 3,168 | 3,367 | -218 | -6.1 | 852,696 | |
3,530 | 3,824 | 3,346 | 3,585 | +102 | +2.9 | 1,258,106 | |
3,414 | 3,585 | 2,923 | 3,483 | +89 | +2.6 | 614,339 | |
3,619 | 3,790 | 2,970 | 3,394 | -191 | -5.3 | 972,167 | |
3,073 | 3,653 | 2,533 | 3,585 | +512 | +16.7 | 1,284,167 | |
2,595 | 3,073 | 2,260 | 3,073 | +478 | +18.4 | 431,617 | |
2,887 | 3,098 | 2,421 | 2,595 | -310 | -10.7 | 448,514 | |
3,011 | 3,508 | 2,731 | 2,905 | -100 | -3.3 | 1,254,593 | |
2,856 | 3,085 | 2,365 | 3,005 | +149 | +5.2 | 652,581 | |
2,980 | 3,787 | 2,700 | 2,856 | -124 | -4.2 | 657,412 | |
2,744 | 3,005 | 2,570 | 2,980 | +124 | +4.3 | 533,242 | |
2,328 | 3,352 | 2,278 | 2,856 | - | - | 997,233 |